News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 15 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 150 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 2/11/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.15 | 6.95 | 6.92 | 45.07 % | 84 | 164 |
| 255.00 | 3.75 | 4.80 | 4.55 | 51.67 % | 272 | 282 |
| 257.50 | 2.36 | 3.55 | 2.85 | 70.66 % | 293 | 263 |
| 260.00 | 1.27 | 1.64 | 1.53 | 70.00 % | 659 | 607 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.18 | 0.24 | 0.25 | -57.63 % | 361 | 383 |
| 252.50 | 0.34 | 0.42 | 0.45 | -58.33 % | 170 | 99 |
| 255.00 | 0.50 | 0.85 | 0.74 | -60.64 % | 97 | 46 |
| 257.50 | 1.30 | 1.76 | 1.35 | -58.46 % | 20 | 1 |
| 260.00 | 2.51 | 3.15 | 3.00 | 0.00 % | 419 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
