
T Mobile US Inc (TMUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 24.30 | 27.85 | 23.76 | 26.075 | 0.00 | 0.00 % | 0 | 32 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.40 | 22.95 | 18.60 | 21.175 | -4.03 | -17.81 % | 1 | 18 | 3/07/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.95 | 4.50 | 4.60 | 4.225 | 1.10 | 31.43 % | 23 | 57 | 3/07/2025 |
267.50 | 2.88 | 3.25 | 3.15 | 3.065 | 0.81 | 34.62 % | 93 | 136 | 3/07/2025 |
270.00 | 1.95 | 2.04 | 2.06 | 1.995 | 0.88 | 74.58 % | 57 | 116 | 3/07/2025 |
272.50 | 0.30 | 1.57 | 1.09 | 0.935 | -0.11 | -9.17 % | 28 | 65 | 3/07/2025 |
275.00 | 0.55 | 0.96 | 1.04 | 0.755 | 0.43 | 70.49 % | 58 | 87 | 3/07/2025 |
277.50 | 0.33 | 0.61 | 0.57 | 0.47 | 0.19 | 50.00 % | 68 | 41 | 3/07/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.08 | 0.31 | 0.50 | 0.195 | 0.00 | 0.00 % | 0 | 17 | - |
287.50 | 0.01 | 1.37 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.02 | 0.39 | 0.32 | 0.205 | -0.98 | -75.38 % | 7 | 16 | 3/07/2025 |
250.00 | 0.25 | 0.63 | 0.47 | 0.44 | -0.79 | -62.70 % | 113 | 74 | 3/07/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.70 | 1.10 | 0.96 | 0.90 | -1.45 | -60.17 % | 141 | 52 | 3/07/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.67 | 2.50 | 2.11 | 2.085 | -1.24 | -37.01 % | 73 | 89 | 3/07/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 13.55 | 15.85 | 14.80 | 14.70 | 4.99 | 50.87 % | 8 | 6 | 3/07/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.05 | 23.60 | 0.00 | 21.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.