Cunningham Natural Resources Corporation (PK) (CNRC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004325 | -22.614379085 | 0.019125 | 0.0199 | 0.0131 | 137835 | 0.01796638 | CS |
4 | -0.0246 | -62.4365482234 | 0.0394 | 0.0394 | 0.01251 | 733637 | 0.02076588 | CS |
12 | -0.0102 | -40.8 | 0.025 | 0.0394 | 0.0125 | 1131353 | 0.02442984 | CS |
26 | -0.0102 | -40.8 | 0.025 | 0.0394 | 0.0125 | 1131353 | 0.02442984 | CS |
52 | -0.0102 | -40.8 | 0.025 | 0.0394 | 0.0125 | 1131353 | 0.02442984 | CS |
156 | -0.0102 | -40.8 | 0.025 | 0.0394 | 0.0125 | 1131353 | 0.02442984 | CS |
260 | -0.0102 | -40.8 | 0.025 | 0.0394 | 0.0125 | 1131353 | 0.02442984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.