News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.60 | 7.50 | 3.85 | 0.00 % | 0 | 2 |
| 26.00 | 3.50 | 6.50 | 2.90 | 0.00 % | 0 | 5 |
| 27.00 | 2.75 | 3.20 | 3.10 | 0.00 % | 0 | 559 |
| 28.00 | 2.00 | 2.30 | 2.14 | 52.86 % | 2 | 419 |
| 29.00 | 1.15 | 1.30 | 0.75 | 36.36 % | 6 | 696 |
| 30.00 | 0.45 | 1.80 | 0.55 | 161.90 % | 7 | 629 |
| 31.00 | 0.05 | 0.20 | 0.18 | 20.00 % | 3 | 1,297 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 57 |
| 33.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,950 |
| 26.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 365 |
| 27.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 895 |
| 28.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 69 |
| 29.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 98 |
| 30.00 | 0.40 | 0.55 | 0.46 | -19.30 % | 5 | 242 |
| 31.00 | 1.05 | 1.15 | 1.72 | -11.79 % | 7 | 637 |
| 32.00 | 1.65 | 2.10 | 1.95 | 0.00 % | 0 | 0 |
| 33.00 | 0.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
