ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.086
0.001
(1.18%)
Closed July 05 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.086
Bid
0.085
Ask
0.091
Volume
360,968
0.086 Day's Range 0.087
0.076 52 Week Range 1.34
Previous Close
0.085
Open
0.086
Last Trade
199795
@
0.086
Last Trade Time
Average Volume (3m)
139,731
Financial Volume
-
VWAP
-

SLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0078.860759493670.0790.0870.0781348300.08293888DE
4-0.019-18.09523809520.1050.1050.0761024340.08743531DE
12-0.034-28.33333333330.120.130.0761397310.10007644DE
26-0.074-46.250.160.180.0762127870.11555217DE
52-1.164-93.121.251.340.0764416080.40784501DE
156-0.099-53.51351351350.1851.340.0625463330.40150152DE
260-0.414-82.80.51.340.0624767590.44731304DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3281
(87.06%)
16.38M
STSSSharps Technology Inc
$ 0.307
(33.48%)
7.76M
SLSSELLAS Life Sciences Group Inc
$ 1.38
(21.05%)
5
SONMSonim Technologies Inc
$ 0.6473
(17.54%)
164.56k
MDWDMediWound Limited
$ 17.00
(17.16%)
32.04k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 21.57
(-20.38%)
106
JEWLAdamas One Corporation
$ 0.377
(-18.31%)
46.54k
MSSMaison Solutions Inc
$ 1.11
(-15.91%)
9.01k
ELWSEarlyworks Co Ltd
$ 1.95
(-14.85%)
4
ZCARZoomcar Holdings Inc
$ 0.1596
(-12.79%)
650.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.1979
(14.00%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.328
(87.00%)
16.38M
STSSSharps Technology Inc
$ 0.307
(33.48%)
7.76M
PRTGPortage Biotech Inc
$ 0.172
(-4.71%)
3.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.45
(3.07%)
2.72M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
exkitteryff exkitteryff 3 minutes ago
Even paid bashers gotta eat!
NWBO
SkeBallLarry SkeBallLarry 5 minutes ago
Israel Warns Hezbollah >

https://www2.cbn.com/news/israel/israel-warns-hezbollah-whoever-harms-us-marked-death?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746&mot=049259
SkeBallLarry SkeBallLarry 6 minutes ago
Israel Warns Hezbollah >

https://www2.cbn.com/news/israel/israel-warns-hezbollah-whoever-harms-us-marked-death?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746&mot=049259
TheFinalCD TheFinalCD 6 minutes ago
sounds that way.... staying tuned


Message in reply to:
Just an opinion...... but I do not for one minute think $BBBYQ is cancelled. My shares in all three accounts are still
MIA. Other cancelled tickers from years ago remain visible even though cancelled. Shorty
BBBYQ GME
SkeBallLarry SkeBallLarry 6 minutes ago
Israel Warns Hezbollah >

https://www2.cbn.com/news/israel/israel-warns-hezbollah-whoever-harms-us-marked-death?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746&mot=049259
dennisdave dennisdave 7 minutes ago
As I said , at the end of 2025 I will be happy to point out to you total revenue generated by cash pay patients
If by the end 2025, NWBO did not generate substantial revenue, then NWBO did not build the infrastructure needed to receive at least 1500 DCVAXL orders. These are among others acco
NWBO
walterc walterc 7 minutes ago
i do not think there was any inside buying or selling lately.
NB
SkeBallLarry SkeBallLarry 7 minutes ago
Israel Warns Hezbollah >

https://www2.cbn.com/news/israel/israel-warns-hezbollah-whoever-harms-us-marked-death?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746&mot=049259
improving improving 8 minutes ago
Danish, Great recap of the efficacy of DCVax's combination trials.
Thank you.
NWBO
Monksdream Monksdream 9 minutes ago
ZAPP again
ZAPP
penguin007 penguin007 10 minutes ago
I thought I read posts back several weeks ago, Dave said he had nothing to do with Preferred D's, they were in the mix before he had control of that situation? Please correct me if wrong, just looking for information that might easy our worries with trusting his position, initiatives, and future pla
BLEG
StayHumble StayHumble 11 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
TappyS TappyS 11 minutes ago
https://www.nasdaq.com/articles/heres-how-high-wall-street-thinks-nvidia-stock-can-rise
NVDA
racerdave42 racerdave42 11 minutes ago
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
FARMUSD
halbroke1 halbroke1 12 minutes ago
BNCM $$$..ON HUGE WATCH..MASSIVE MERGER LAST 2 DAYS ON 11 MILLION FLOAT....MOON SHOT!!!
BNCM
Tennis Pro Tennis Pro 12 minutes ago
I don’t understand how the concrete blocks will capture co2. Almost every construction project ends with either applying stucco or paint to seal the concrete blocks. So then what’s the point of the concrete blocks? Even the paint. So does the paint show build up of all the captured co2? If so m
DRNK
oldstocks oldstocks 14 minutes ago
Rich think about what you just said!
spent 10 years of his life building Unitas Global

He just about doubled revenues year after year with Unitas Global.

You still think He's not an easy read.

I would say getting the pieces of the puzzle started is
AFFU
Perillo1964 Perillo1964 15 minutes ago
What good is a patent if these big tech companies can just steal it and use it with no repercussions!! If NetList patents are so great then why hasn’t anyone just come in and bought out NetList! I think there is a big dog watching in the shadows with deep pockets who will soon be coming out of the s
NLST
halbroke1 halbroke1 16 minutes ago
BNCM $$$...HUGE WATCH TODAY....MASSIVE MERGER CLOSED LAST 2 DAYS..11 million FLOAT..MOON-SHOT!!..
BNCM
misterfishman misterfishman 16 minutes ago
I dont know what chinese scam has generated over 20 mill in revs ha some scam this is.
IGPK
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS
CLNV
Capt_Smith77 Capt_Smith77 19 minutes ago
Softbank in talks to get hands on large volumes of Nvidias gpus


https://www.investing.com/news/stock-market-news/softbank-in-talks-to-get-its-hands-on-large-volumes-of-nvidias-gpus-report-3508499
NVDA
StayHumble StayHumble 19 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins JudgeFAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM

Your Recent History

Delayed Upgrade Clock