
Shoe Carnival Inc (SCVL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.65 | 2.85 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 800 | - |
40.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 97 | - |
55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 1.20 | 0.25 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 1.45 | 1.55 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 3.10 | 3.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 67 | - |
30.00 | 7.70 | 8.20 | 5.10 | 7.95 | 0.00 | 0.00 % | 0 | 239 | - |
35.00 | 12.40 | 14.80 | 8.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.60 | 20.00 | 12.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.30 | 24.90 | 4.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.50 | 29.70 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.30 | 34.70 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.30 | 39.70 | 18.50 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.30 | 44.70 | 25.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.