SAN FRANCISCO, Jan. 12 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading global owner, operator and developer of industrial real estate, today announced that Eugene F...
SAN FRANCISCO, Dec. 9 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading global owner, operator and developer of industrial real estate, today announced that Eugene F...
SAN FRANCISCO, Dec. 1 /PRNewswire-FirstCall/ -- AMB Property Corporation (R) (NYSE:AMB) announced today that, as of 5:00 p.m., New York City time, on Tuesday, December 1, 2009 (the "Early Tender...
SAN FRANCISCO, Nov. 17 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB) announced today the commencement of a cash tender offer by its operating partnership, AMB Property, L.P...
SAN FRANCISCO, Nov. 17 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB) announced today that its operating subsidiary, AMB Property, L.P. (the "Operating Partnership"), intends to...
SAN FRANCISCO, Nov. 10 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading global owner, operator and developer of industrial real estate, today introduced the AMB...
SAN FRANCISCO, Nov. 4 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading global owner, operator and developer of industrial real estate, today announced that Hamid R...
SAN FRANCISCO, Oct. 15 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading global owner, operator and developer of industrial real estate, today announced the refinancing...
SAN FRANCISCO, Oct. 13 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading owner, operator and developer of industrial real estate, today announced it signed lease...
SAN FRANCISCO, Sept. 28 /PRNewswire-FirstCall/ -- AMB Property Corporation® (NYSE:AMB), a leading global owner, operator and developer of industrial real estate, today announced that Guy F...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4.2735042735 | 1.17 | 1.215 | 1.09 | 6650 | 1.15342105 | DE |
4 | -0.11 | -8.94308943089 | 1.23 | 1.605 | 1.09 | 41842 | 1.42345283 | DE |
12 | 0.08 | 7.69230769231 | 1.04 | 1.605 | 1.01 | 19132 | 1.38713523 | DE |
26 | -0.14 | -11.1111111111 | 1.26 | 1.61 | 0.97 | 18949 | 1.31890384 | DE |
52 | -0.22 | -16.4179104478 | 1.34 | 1.61 | 0.97 | 12420 | 1.31801156 | DE |
156 | -1.5 | -57.2519083969 | 2.62 | 3.1 | 0.97 | 8998 | 1.59473253 | DE |
260 | -2.8 | -71.4285714286 | 3.92 | 3.96 | 0.97 | 5923 | 1.85414635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.