![Ambromobiliare SpA](/common/images/company/BIT_AMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.5625 | 1.28 | 1.28 | 1.195 | 667 | 1.261 | DE |
4 | -0.04 | -3.07692307692 | 1.3 | 1.36 | 1.195 | 1600 | 1.2885 | DE |
12 | 0.025 | 2.02429149798 | 1.235 | 1.39 | 1.195 | 3320 | 1.29166667 | DE |
26 | -0.11 | -8.02919708029 | 1.37 | 1.42 | 1.195 | 3415 | 1.3120126 | DE |
52 | -0.08 | -5.97014925373 | 1.34 | 3.1 | 1.195 | 10223 | 1.85037729 | DE |
156 | -0.69 | -35.3846153846 | 1.95 | 3.46 | 1.195 | 7703 | 2.08634223 | DE |
260 | -2.9 | -69.7115384615 | 4.16 | 4.52 | 1.195 | 6139 | 2.25011483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.