SCVL Mar 21 2025 30 Put | SCVL Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Mar 21 2025 30 Put

View Full SCVL Chain

5.10 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Mar 21 2025
Ask	7.80	Open Interest	287	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

SCVL Option Chain - Mar 21 2025

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.70	7.20	0.00	0.00 %	0	0
20.00	2.95	3.20	0.00	0.00 %	0	0
22.50	1.35	1.45	1.20	0.00 %	0	4
25.00	0.45	0.85	0.44	0.00 %	0	85
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.05	0.05	0.05	0.00 %	0	800
40.00	0.18	0.15	0.18	0.00 %	0	62

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	0.25	0.25	0.00 %	0	14
20.00	0.45	0.60	0.59	0.00 %	0	41
22.50	1.35	1.45	1.25	0.00 %	0	29
25.00	2.85	3.10	2.90	0.00 %	0	67
30.00	7.40	7.80	5.10	0.00 %	0	287
35.00	12.00	14.60	8.00	0.00 %	0	0
40.00	17.10	19.60	12.40	0.00 %	0	0

SCVL Latest iHub Posts

Monksdream

SCVL new 52 week high

Thu May 30, 2024 3:42 PM

Monksdream

Sat Mar 23, 2024 4:50 PM

Sil

20%up after hours Wow Go SCVL

Tue Mar 26, 2019 6:45 PM

ValueInvestor15

5% Margin Of Safety for Shoe Carnival $SCVL

Wed Mar 22, 2017 9:02 AM

ClarkKant

Look out below $SCVL

Thu Sep 1, 2016 9:42 AM

Penny Roger$

$SCVL chart

Fri Aug 24, 2012 11:53 AM

Penny Roger$

If you ever need to move to a

Fri Jun 15, 2012 3:23 PM

Penny Roger$

Shoe Carnival To Present At The Jefferies 2012

Fri Jun 15, 2012 3:22 PM

More SCVL Messages

UBS ETF BBG Barc Euro In...

Delayed Upgrade Clock