News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 1.30 | 1.13 | 41.25 % | 9 | 274 |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.65 | 0.07 | 0.00 % | 1 | 0 |
| 17.50 | 0.05 | 3.10 | 1.20 | 0.00 % | 0 | 6 |
| 20.00 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
