News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.00 | 15.30 | 16.70 | 0.00 % | 0 | 1 |
| 85.00 | 8.50 | 12.80 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 6.50 | 10.70 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 5.80 | 6.50 | 6.30 | 0.00 % | 0 | 22 |
| 92.50 | 4.00 | 4.30 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 2.25 | 2.40 | 2.30 | -25.81 % | 25 | 328 |
| 97.50 | 1.00 | 1.15 | 1.00 | -47.37 % | 66 | 76 |
| 100.00 | 0.40 | 0.50 | 0.40 | -38.46 % | 3 | 267 |
| 105.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 8 | 358 |
| 110.00 | 0.22 | 0.50 | 0.05 | -77.27 % | 0 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.00 | 2.05 | 3.00 | 0.00 % | 0 | 2 |
| 85.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.05 | 0.55 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 10 | 1,821 |
| 92.50 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 307 |
| 95.00 | 1.10 | 1.25 | 1.15 | -4.17 % | 23 | 667 |
| 97.50 | 2.35 | 2.55 | 2.50 | 16.28 % | 8 | 270 |
| 100.00 | 3.00 | 5.20 | 4.76 | 19.00 % | 7 | 504 |
| 105.00 | 7.60 | 10.90 | 9.71 | 14.24 % | 7 | 379 |
| 110.00 | 11.90 | 16.00 | 15.00 | 7.14 % | 4 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
