ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QRVO Qorvo Inc

114.60
0.00 (0.00%)
Pre Market
Last Updated: 07:33:46
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Qorvo Inc QRVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 114.60 07:33:46
Open Price Low Price High Price Close Price Prev Close
114.60
more quote information »

QRVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.94117.88112.175114.26883,413-1.34-1.16%
1 Month113.65121.65109.08115.121,249,9660.950.84%
3 Months102.22121.6598.34109.341,309,03712.3812.11%
6 Months94.41121.6580.62102.711,280,71120.1921.39%
1 Year97.95121.6580.62100.831,249,59216.6517.00%
3 Years180.75201.6875.38119.481,250,940-66.15-36.60%
5 Years70.58201.6858.2445114.551,336,16144.0262.37%

QRVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 114.60 1.96 1.74% 113.48 114.715 112.41 949,701
Mar 26 2024 112.64 -1.11 -0.98% 113.41 115.00 112.55 885,802
Mar 25 2024 113.75 -0.63 -0.55% 112.93 114.21 112.175 771,212
Mar 22 2024 114.38 -1.00 -0.87% 114.57 115.76 114.24 539,369
Mar 21 2024 115.38 1.86 1.64% 115.94 117.88 114.76 1,270,979
Mar 20 2024 113.52 2.72 2.45% 110.72 114.22 110.32 1,069,843
Mar 19 2024 110.80 -0.48 -0.43% 110.54 111.195 109.08 1,314,152
Mar 18 2024 111.28 -0.57 -0.51% 112.84 113.48 110.99 1,319,948
Mar 15 2024 111.85 -1.73 -1.52% 111.77 113.19 111.58 2,416,163
Mar 14 2024 113.58 -2.55 -2.20% 115.69 116.44 112.45 1,685,642
Mar 13 2024 116.13 -4.04 -3.36% 119.21 120.18 115.68 1,398,883
Mar 12 2024 120.17 2.68 2.28% 118.44 120.385 116.65 1,009,984
Mar 11 2024 117.49 1.42 1.22% 115.22 117.53 114.95 904,163
Mar 08 2024 116.07 -2.72 -2.29% 119.01 119.75 116.05 1,383,634
Mar 07 2024 118.79 2.90 2.50% 116.94 119.96 116.82 1,137,952
Mar 06 2024 115.89 2.60 2.29% 115.00 118.725 114.97 1,235,342
Mar 05 2024 113.29 -6.93 -5.76% 119.22 119.22 112.26 1,406,843
Mar 04 2024 120.22 0.60 0.50% 121.00 121.65 119.62 1,337,142
Mar 01 2024 119.62 5.07 4.43% 115.00 120.255 114.97 1,803,336
Feb 29 2024 114.55 2.50 2.23% 113.65 114.77 112.40 1,159,237
Feb 28 2024 112.05 -1.96 -1.72% 112.78 113.43 111.88 624,345
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock