Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qorvo Inc | QRVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.60 |
QRVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.94 | 117.88 | 112.175 | 114.26 | 883,413 | -1.34 | -1.16% |
1 Month | 113.65 | 121.65 | 109.08 | 115.12 | 1,249,966 | 0.95 | 0.84% |
3 Months | 102.22 | 121.65 | 98.34 | 109.34 | 1,309,037 | 12.38 | 12.11% |
6 Months | 94.41 | 121.65 | 80.62 | 102.71 | 1,280,711 | 20.19 | 21.39% |
1 Year | 97.95 | 121.65 | 80.62 | 100.83 | 1,249,592 | 16.65 | 17.00% |
3 Years | 180.75 | 201.68 | 75.38 | 119.48 | 1,250,940 | -66.15 | -36.60% |
5 Years | 70.58 | 201.68 | 58.2445 | 114.55 | 1,336,161 | 44.02 | 62.37% |
QRVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 114.60 | 1.96 | 1.74% | 113.48 | 114.715 | 112.41 | 949,701 |
Mar 26 2024 | 112.64 | -1.11 | -0.98% | 113.41 | 115.00 | 112.55 | 885,802 |
Mar 25 2024 | 113.75 | -0.63 | -0.55% | 112.93 | 114.21 | 112.175 | 771,212 |
Mar 22 2024 | 114.38 | -1.00 | -0.87% | 114.57 | 115.76 | 114.24 | 539,369 |
Mar 21 2024 | 115.38 | 1.86 | 1.64% | 115.94 | 117.88 | 114.76 | 1,270,979 |
Mar 20 2024 | 113.52 | 2.72 | 2.45% | 110.72 | 114.22 | 110.32 | 1,069,843 |
Mar 19 2024 | 110.80 | -0.48 | -0.43% | 110.54 | 111.195 | 109.08 | 1,314,152 |
Mar 18 2024 | 111.28 | -0.57 | -0.51% | 112.84 | 113.48 | 110.99 | 1,319,948 |
Mar 15 2024 | 111.85 | -1.73 | -1.52% | 111.77 | 113.19 | 111.58 | 2,416,163 |
Mar 14 2024 | 113.58 | -2.55 | -2.20% | 115.69 | 116.44 | 112.45 | 1,685,642 |
Mar 13 2024 | 116.13 | -4.04 | -3.36% | 119.21 | 120.18 | 115.68 | 1,398,883 |
Mar 12 2024 | 120.17 | 2.68 | 2.28% | 118.44 | 120.385 | 116.65 | 1,009,984 |
Mar 11 2024 | 117.49 | 1.42 | 1.22% | 115.22 | 117.53 | 114.95 | 904,163 |
Mar 08 2024 | 116.07 | -2.72 | -2.29% | 119.01 | 119.75 | 116.05 | 1,383,634 |
Mar 07 2024 | 118.79 | 2.90 | 2.50% | 116.94 | 119.96 | 116.82 | 1,137,952 |
Mar 06 2024 | 115.89 | 2.60 | 2.29% | 115.00 | 118.725 | 114.97 | 1,235,342 |
Mar 05 2024 | 113.29 | -6.93 | -5.76% | 119.22 | 119.22 | 112.26 | 1,406,843 |
Mar 04 2024 | 120.22 | 0.60 | 0.50% | 121.00 | 121.65 | 119.62 | 1,337,142 |
Mar 01 2024 | 119.62 | 5.07 | 4.43% | 115.00 | 120.255 | 114.97 | 1,803,336 |
Feb 29 2024 | 114.55 | 2.50 | 2.23% | 113.65 | 114.77 | 112.40 | 1,159,237 |
Feb 28 2024 | 112.05 | -1.96 | -1.72% | 112.78 | 113.43 | 111.88 | 624,345 |