![Invesco QQQ Trust Series 1](/common/images/company/N_QQQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
527.00 | 9.77 | 10.32 | 0.00 | 10.045 | 0.00 | 0.00 % | 0 | 0 | - |
528.00 | 8.82 | 9.33 | 10.50 | 9.075 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 7.79 | 8.33 | 9.53 | 8.06 | 0.00 | 0.00 % | 12 | 0 | 11:48:45 |
530.00 | 6.94 | 7.24 | 7.10 | 7.09 | -1.73 | -19.59 % | 1,326 | 4,033 | 13:33:11 |
531.00 | 5.84 | 6.33 | 6.00 | 6.085 | 0.00 | 0.00 % | 101 | 0 | 13:32:44 |
532.00 | 4.85 | 5.25 | 5.17 | 5.05 | 0.00 | 0.00 % | 406 | 0 | 13:30:39 |
533.00 | 3.85 | 4.35 | 5.10 | 4.10 | 0.00 | 0.00 % | 549 | 0 | 12:40:58 |
534.00 | 3.10 | 3.25 | 3.15 | 3.175 | 0.00 | 0.00 % | 1,055 | 0 | 13:33:25 |
535.00 | 2.23 | 2.29 | 2.25 | 2.26 | -2.22 | -49.66 % | 6,955 | 4,941 | 13:33:42 |
536.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.00 | 0.00 % | 13,069 | 0 | 13:33:17 |
537.00 | 0.76 | 0.77 | 0.77 | 0.765 | 0.00 | 0.00 % | 63,917 | 0 | 13:33:47 |
538.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.00 | 0.00 % | 149,538 | 0 | 13:33:51 |
539.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.00 | 0.00 % | 137,184 | 0 | 13:33:51 |
540.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.17 | -96.69 % | 152,493 | 12,776 | 13:33:50 |
541.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 54,557 | 0 | 13:33:33 |
542.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 30,683 | 0 | 13:33:48 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,655 | 0 | 13:30:34 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,247 | 0 | 13:33:07 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,810 | 19,592 | 13:31:42 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,970 | 0 | 13:02:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
527.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12,322 | 0 | 12:52:31 |
528.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,674 | 0 | 12:53:28 |
529.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,174 | 0 | 13:17:41 |
530.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 15,053 | 17,556 | 13:32:58 |
531.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 5,967 | 0 | 13:32:45 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 9,635 | 0 | 13:32:40 |
533.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 16,152 | 0 | 13:32:55 |
534.00 | 0.08 | 0.09 | 0.10 | 0.085 | 0.00 | 0.00 % | 20,185 | 0 | 13:32:44 |
535.00 | 0.15 | 0.16 | 0.17 | 0.155 | -0.64 | -79.01 % | 73,590 | 18,934 | 13:33:42 |
536.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.00 | 0.00 % | 72,557 | 0 | 13:33:48 |
537.00 | 0.66 | 0.67 | 0.67 | 0.665 | 0.00 | 0.00 % | 119,752 | 0 | 13:33:51 |
538.00 | 1.21 | 1.23 | 1.22 | 1.22 | 0.00 | 0.00 % | 109,052 | 0 | 13:33:49 |
539.00 | 1.97 | 2.05 | 2.05 | 2.01 | 0.00 | 0.00 % | 49,331 | 0 | 13:33:37 |
540.00 | 2.88 | 2.95 | 2.88 | 2.915 | 0.32 | 12.50 % | 24,709 | 4,193 | 13:33:49 |
541.00 | 3.72 | 4.11 | 3.41 | 3.915 | 0.00 | 0.00 % | 3,025 | 0 | 13:24:22 |
542.00 | 4.58 | 5.10 | 4.18 | 4.84 | 0.00 | 0.00 % | 756 | 0 | 13:11:05 |
543.00 | 5.70 | 6.10 | 6.00 | 5.90 | 0.00 | 0.00 % | 592 | 0 | 13:32:39 |
544.00 | 6.71 | 7.09 | 6.01 | 6.90 | 0.00 | 0.00 % | 33 | 0 | 12:00:26 |
545.00 | 7.67 | 8.09 | 7.51 | 7.88 | 0.99 | 15.18 % | 407 | 437 | 13:22:20 |
546.00 | 8.63 | 9.09 | 6.64 | 8.86 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.