News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.30 | 13.50 | 10.49 | 0.00 % | 0 | 27 |
| 75.00 | 5.00 | 8.70 | 9.58 | 0.00 % | 0 | 1 |
| 80.00 | 2.40 | 3.90 | 5.95 | 0.00 % | 0 | 45 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.20 | 4.80 | 8.20 | 0.00 % | 0 | 2 |
| 100.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 18 |
| 75.00 | 0.10 | 4.10 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 1.35 | 2.60 | 2.34 | 0.00 % | 0 | 6 |
| 85.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 15.00 | 13.17 | 0.00 % | 0 | 23 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
