ePlus Historical Data - PLUS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ePlus inc PLUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 0.5% 87.01 87.48 86.16 87.11 86.58 18:02:06
more quote information »

PLUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.6987.5384.1086.0168,2260.320.37%
1 Month85.5287.6283.5385.5472,9761.491.74%
3 Months78.5499.6378.1785.9569,4298.4710.78%
6 Months73.3199.6370.2281.0884,68413.7018.69%
1 Year74.8799.6367.0080.7280,53812.1416.21%
3 Years55.40107.2554.372581.0575,37331.6157.06%
5 Years34.1601107.2530.8966.4373,36752.85154.71%

PLUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 87.01 0.43 0.5% 87.11 87.48 86.16 112,903
Jan 23 2020 86.58 0.89 1.04% 85.50 87.00 85.14 81,348
Jan 22 2020 85.69 0.16 0.19% 85.61 86.47 85.25 51,501
Jan 21 2020 85.53 -0.72 -0.83% 85.81 86.93 84.10 88,800
Jan 17 2020 86.25 -0.11 -0.13% 86.69 87.53 85.67 51,256
Jan 16 2020 86.36 0.76 0.89% 86.32 87.02 85.48 83,759
Jan 15 2020 85.60 -0.31 -0.36% 85.78 87.372 84.75 87,400
Jan 14 2020 85.91 -0.28 -0.32% 85.97 86.9937 85.35 60,127
Jan 13 2020 86.19 0.27 0.31% 85.61 86.8789 85.51 62,295
Jan 10 2020 85.92 1.18 1.39% 84.62 86.16 84.12 51,699
Jan 09 2020 84.74 -2.05 -2.36% 86.95 87.41 84.48 52,933
Jan 08 2020 86.79 1.97 2.32% 84.81 87.62 84.075 92,378
Jan 07 2020 84.82 -1.19 -1.38% 85.68 86.78 83.78 181,970
Jan 06 2020 86.01 0.35 0.41% 84.97 86.70 84.235 69,308
Jan 03 2020 85.66 0.39 0.46% 84.34 86.39 84.03 54,919
Jan 02 2020 85.27 1.06 1.26% 85.00 85.49 83.53 45,108
Dec 31 2019 84.21 -0.01 -0.01% 83.73 84.72 83.58 38,579
Dec 30 2019 84.22 -0.11 -0.13% 84.72 84.94 83.59 23,404
Dec 27 2019 84.33 -1.13 -1.32% 85.52 85.52 84.00 27,585
See More Historical Prices »


Your Recent History
NASDAQ
PLUS
ePlus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.