ePlus Historical Data - PLUS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ePlus inc PLUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.36 -1.71% 77.97 80.14 77.19 79.40 79.33 18:52:09
more quote information »

PLUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week83.0784.444677.1980.8489119k-5.1-6.14%
1 Month81.184.7277.1981.2830106k-3.13-3.86%
3 Months67.9886.93567.3677.4698108k9.9914.70%
6 Months89.9295.816778.574091k-11.95-13.29%
1 Year100100.365.5280.087180k-22.03-22.03%
3 Years45.51107.2544.278.927472k32.4671.32%
5 Years28.12107.252763.967971k49.85177.28%

PLUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201977.97-1.36-1.71%77.1980.1473,149
Sep 17 201979.33-0.75-0.94%78.5380.4587,828
Sep 16 201980.08+1.15+1.46%79.8980.4540,311
Sep 13 201978.93-2.60-3.19%78.2081.65130,392
Sep 12 201981.53-1.47-1.77%80.5484.4446213,756
Sep 11 201983.00+0.21+0.25%80.7683.60125,066
Sep 10 201982.79-1.05-1.25%81.90584.72167,670
Sep 09 201983.84+2.31+2.83%80.9984.47102,881
Sep 06 201981.53-0.09-0.11%80.7182.6685,805
Sep 05 201981.62+0.90+1.11%81.195583.87106,413
Sep 04 201980.72+1.75+2.22%79.0181.14149,448
Sep 03 201978.97-2.75-3.37%78.6481.25124,984
Aug 30 201981.72+0.22+0.27%80.7982.9678,166
Aug 29 201981.50+0.59+0.73%81.2783.0570,206
Aug 28 201980.91+1.31+1.65%79.2281.1881,460
Aug 27 201979.60-1.24-1.53%78.75581.4290,413
Aug 26 201980.84-0.34-0.42%79.7683.01111,736
Aug 23 201981.18-1.86-2.24%80.7583.5478,604
Aug 22 201983.04+0.61+0.74%81.7383.67590,217
Aug 21 201982.43+2.29+2.86%80.1482.5480,139
Aug 20 201980.14-1.82-2.22%79.70582.2295,620
Aug 19 201981.96+1.99+2.49%80.1983.39145,248
See More Historical Prices »


Your Recent History
NASDAQ
PLUS
ePlus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.