Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ePlus inc (PLUS)
ePlus inc (PLUS) Options

PLUS ePlus inc

78.19

0.41 (0.53%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PLUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
80.00	0.75	2.75	1.50	1.75	0.00	0.00 %	0	3	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.20	4.50	1.20	2.85	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
85.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
90.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.00	23.50	0.00	21.75	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	29.50	33.50	0.00	31.50	0.00	0.00 %	0	0	-
115.00	34.50	38.50	0.00	36.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock