News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.70 | 5.90 | 4.20 | 0.00 % | 0 | 12 |
| 69.00 | 2.65 | 3.90 | 1.60 | 0.00 % | 0 | 28 |
| 70.00 | 1.80 | 3.80 | 2.60 | 0.00 % | 0 | 83 |
| 71.00 | 1.15 | 2.15 | 0.90 | 0.00 % | 0 | 34 |
| 72.00 | 0.45 | 1.40 | 0.36 | 0.00 % | 0 | 12 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 0.35 | 2.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
