NextNav NN - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

10.18

-0.58

(-5.39%)

At close: March 10 4:00PM

Delayed by 15 minutes

10.18

0.005

( 0.05% )

After Hours: 4:52PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.60	10.40	13.10	9.50	0.00	0.00 %	0	1	-
2.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
3.00	7.00	7.30	4.93	7.15	0.00	0.00 %	0	21	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.10	4.30	7.30	3.70	0.00	0.00 %	0	102	-
7.00	3.20	3.40	2.80	3.30	0.00	0.00 %	0	45	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	1.20	0.95	1.10	-0.15	-13.64 %	2	965	15:14:02
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.25	0.20	0.175	0.00	0.00 %	5	1,163	10:32:14
15.00	0.05	0.20	0.10	0.125	-0.25	-71.43 %	39	1,144	14:32:15
16.00	0.05	0.40	0.09	0.225	-0.13	-59.09 %	4	378	12:16:19
17.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	3,881	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	770	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.12	0.15	0.10	0.135	-0.02	-16.67 %	2	134	15:12:38
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.80	1.00	1.05	0.90	0.25	31.25 %	30	992	15:13:26
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.90	4.10	2.67	4.00	0.00	0.00 %	0	32	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.70	6.00	4.20	5.85	0.00	0.00 %	0	47	-
17.00	6.70	7.20	3.20	6.95	0.00	0.00 %	0	46	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.70	9.00	4.40	8.85	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.841 (47.28%)	2.7M
BKYIBIO key International Inc	$ 1.39 (26.36%)	882.32k
CUTRCutera Inc	$ 0.1567 (21.95%)	14.92M
LFMDLifeMD Inc	$ 5.133 (20.21%)	194.36k
SNOASonoma Pharmaceuticals Inc	$ 3.32 (19.00%)	2.79M
MYPSPLAYSTUDIOS Inc	$ 1.22 (-18.67%)	10.42k
BLBXBlackBoxStocks Inc	$ 2.65 (-13.40%)	8.35k
BDRXBiodexa Pharmaceuticals PLC	$ 2.49 (-12.63%)	106.41k
RDGTRidgetech Inc	$ 0.7009 (-12.39%)	3.3k
BONBon Natural Life Ltd	$ 1.02 (-10.40%)	6.57k
CUTRCutera Inc	$ 0.1556 (21.09%)	14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.35 (-0.41%)	4.69M
NVDANVIDIA Corporation	$ 106.94 (-0.04%)	3.8M
STSSSharps Technology Inc	$ 0.4185 (-4.89%)	3.44M
TSLATesla Inc	$ 221.55 (-0.27%)	3.16M

Monksdream

Monksdream 3 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 11 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 12 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 12 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 12 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 12 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 12 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 12 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 12 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 12 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 12 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 12 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 12 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Robeco Sustainable Globa...

Global X 0 to 3 Month US...

Nationwide.pibs

Imperl.brnd 27a

Direxion Daily Ai and Bi...

Delayed Upgrade Clock