NextNav NN - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

8.18

-0.27

(-3.20%)

At close: July 25 4:00PM

Delayed by 15 minutes

8.21

0.03

( 0.37% )

After Hours: 5:04PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
6.00	1.20	2.50	2.35	1.85	0.00	0.00 %	0	501	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.95	1.05	1.20	1.00	0.00	0.00 %	0	152	-
9.00	0.10	0.65	0.78	0.375	0.00	0.00 %	0	487	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.25	0.26	0.20	0.00	0.00 %	0	1,034	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.25	0.21	0.15	0.00	0.00 %	0	290	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	255	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.30	0.40	0.25	0.35	0.00	0.00 %	0	380	-
8.00	0.70	0.80	0.65	0.75	0.10	18.18 %	6	344	14:17:14
9.00	1.30	1.40	0.89	1.35	0.00	0.00 %	0	2	-
10.00	0.70	3.10	2.30	1.90	0.00	0.00 %	0	11	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.48 (125.25%)	13.63M
WINTWindtree Therapeutics Inc	$ 5.0801 (54.41%)	829.7k
SPECSpectaire Holdings Inc	$ 0.53 (32.50%)	5.92M
NUVOHoldco Nuvo Group DG Ltd	$ 0.9081 (29.17%)	55.26k
NVFYNova Lifestyle Inc	$ 1.89 (13.86%)	872
DXCMDexCom Inc	$ 70.07 (-35.03%)	3.71M
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
ZYXIZynex Inc	$ 8.35 (-18.06%)	15.73k
NVNINVNI Group Ltd	$ 1.67 (-11.64%)	193.32k
BREABrera Holdings PLC	$ 0.593 (-8.77%)	6.25k
BFIBurgerFi International Inc	$ 0.48 (125.25%)	13.63M
SPECSpectaire Holdings Inc	$ 0.53 (32.50%)	5.92M
NVDANVIDIA Corporation	$ 111.94 (-0.30%)	4.24M
DXCMDexCom Inc	$ 70.07 (-35.03%)	3.71M
SERVServe Robotics Inc	$ 13.30 (9.65%)	3.21M

freddie me

freddie me 2 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 4 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 4 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 4 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 4 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 4 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 4 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 4 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 4 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 4 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 4 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 4 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 4 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 4 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 4 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 4 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 4 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 4 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 4 months ago

OUT KC…in NN. Nice company

81vette

81vette 10 months ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Invesco Db Commodity Ind...

Lloyds Bk.stp09

Delayed Upgrade Clock