News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -11.4718614719 | 9.24 | 9.3187 | 7.93 | 439637 | 8.36890124 | CS |
| 4 | 0.28 | 3.54430379747 | 7.9 | 9.5 | 7.77 | 692178 | 8.40901678 | CS |
| 12 | -1.13 | -12.1374865736 | 9.31 | 9.5 | 6.99 | 745539 | 8.02414433 | CS |
| 26 | 4.39 | 115.831134565 | 3.79 | 9.5 | 3.55 | 831477 | 6.7049637 | CS |
| 52 | 5.18 | 172.666666667 | 3 | 9.5 | 2.9299 | 685432 | 5.8209726 | CS |
| 156 | -2.87 | -25.9728506787 | 11.05 | 15.32 | 1.59 | 517716 | 4.67450514 | CS |
| 260 | -2.87 | -25.9728506787 | 11.05 | 15.32 | 1.59 | 517716 | 4.67450514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 8.45 | -0.15 | -1.74 | 8.47 | 8.678 | 8.38 | 343055 |
| 1721774100 | 8.6 | 0.34 | 4.12 | 8.26 | 8.77 | 8.2518 | 473833 |
| 1721687700 | 8.26 | 0.26 | 3.25 | 8.01 | 8.35 | 8.01 | 373811 |
| 1721428500 | 8 | -0.45 | -5.33 | 8.44 | 8.44 | 7.93 | 505458 |
| 1721342100 | 8.45 | -0.75 | -8.15 | 9.24 | 9.3187 | 8.32 | 655584 |
| 1721255700 | 9.2 | -0.14 | -1.50 | 9.24 | 9.3636 | 8.8 | 530325 |
| 1721169300 | 9.34 | 0.14 | 1.52 | 9.3 | 9.5 | 9.073 | 658032 |
| 1721082900 | 9.2 | 0.59 | 6.85 | 8.68 | 9.36 | 8.5653 | 932886 |
| 1720823700 | 8.61 | 0.21 | 2.50 | 8.47 | 8.77 | 8.26 | 618283 |
| 1720737300 | 8.4 | -0.16 | -1.87 | 8.69 | 8.755 | 8.3699999 | 587283 |
| 1720650900 | 8.56 | 0.41 | 5.03 | 8.13 | 8.61 | 8.05 | 762808 |
| 1720564500 | 8.15 | -0.18 | -2.16 | 8.6199999 | 8.75 | 8.03 | 700285 |
| 1720478100 | 8.33 | -0.1 | -1.19 | 8.47 | 8.51 | 8.03 | 561931 |
| 1720218900 | 8.43 | 0.41 | 5.11 | 7.95 | 8.47 | 7.88 | 403976 |
| 1720040640 | 8.02 | 0.07 | 0.88 | 7.77 | 8.08 | 7.77 | 213461 |
| 1719959700 | 7.95 | -0.11 | -1.36 | 8.0399999 | 8.0399999 | 7.9 | 266701 |
| 1719873300 | 8.06 | 0.06 | 0.75 | 8.1 | 8.21 | 7.86 | 427042 |
| 1719614100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719527700 | 8 | 0.1 | 1.27 | 7.9 | 8.02 | 7.77 | 504963 |
| 1719441300 | 7.9 | -0.36 | -4.36 | 8.25 | 8.25 | 7.84 | 609933 |
| 1719354900 | 8.26 | 0.38 | 4.82 | 8.51 | 8.66 | 8.06 | 912268 |
| 1719268500 | 7.88 | 0.13 | 1.68 | 7.74 | 7.96 | 7.6508 | 640291 |
| 1719009300 | 7.75 | 0.35 | 4.73 | 7.4 | 7.8 | 7.335 | 1812321 |
| 1718922900 | 7.4 | -0.01 | -0.13 | 7.34 | 7.44 | 6.99 | 926579 |
| 1718750100 | 7.41 | 0.01 | 0.14 | 7.4 | 7.57 | 7.19 | 657813 |
| 1718663700 | 7.4 | 0.02 | 0.27 | 7.37 | 7.43 | 7.08 | 524705 |
| 1718404500 | 7.38 | 0.01 | 0.14 | 7.27 | 7.44 | 7.24 | 400362 |
| 1718318100 | 7.37 | -0.29 | -3.79 | 7.64 | 7.73 | 7.2 | 547866 |
| 1718231700 | 7.66 | 0.09 | 1.19 | 7.71 | 7.85 | 7.63 | 341229 |
| 1718145300 | 7.57 | 0.13 | 1.75 | 7.39 | 7.8 | 7.31 | 453004 |
| 1718058900 | 7.44 | -0.01 | -0.13 | 7.39 | 7.55 | 7.32 | 563236 |
| 1717799700 | 7.45 | -0.31 | -3.99 | 7.79 | 7.825 | 7.38 | 589464 |
| 1717713300 | 7.76 | -0.48 | -5.83 | 8.28 | 8.2899999 | 7.7301 | 524767 |
| 1717626900 | 8.24 | 0.69 | 9.14 | 7.6 | 8.34 | 7.42 | 937628 |
| 1717540500 | 7.55 | -0.3 | -3.82 | 7.77 | 7.77 | 7.505 | 686769 |
| 1717454100 | 7.85 | -0.05 | -0.57 | 7.96 | 8.1649999 | 7.74 | 781451 |
| 1717194900 | 7.895 | 0.23 | 2.93 | 7.7 | 7.9 | 7.59 | 823845 |
| 1717108500 | 7.67 | 0.07 | 0.92 | 7.57 | 7.7 | 7.48 | 720115 |
| 1717022100 | 7.6 | -0.3 | -3.80 | 7.71 | 7.79 | 7.52 | 718425 |
| 1716935700 | 7.9 | 0.19 | 2.46 | 7.78 | 8.53 | 7.765 | 1177081 |
| 1716590100 | 7.71 | 0.21 | 2.80 | 7.51 | 7.76 | 7.5 | 875042 |
| 1716503700 | 7.5 | 0.14 | 1.83 | 7.36 | 7.52 | 7.25 | 762873 |
| 1716417300 | 7.365 | -0.17 | -2.19 | 7.53 | 7.6 | 7.355 | 586280 |
| 1716330900 | 7.53 | -0.37 | -4.68 | 7.96 | 8.1 | 7.52 | 858470 |
| 1716244500 | 7.9 | -0.2 | -2.47 | 8.07 | 8.2 | 7.69 | 829943 |
| 1715985300 | 8.1 | -0.05 | -0.61 | 8.19 | 8.2504 | 7.9645 | 656923 |
| 1715898900 | 8.15 | 0.67 | 8.96 | 7.91 | 8.33 | 7.74 | 1245400 |
| 1715812500 | 7.48 | -0.24 | -3.11 | 7.82 | 7.93 | 7.45 | 722970 |
| 1715726100 | 7.72 | 0.26 | 3.49 | 7.45 | 7.815 | 7.4 | 599290 |
| 1715639700 | 7.46 | -0.03 | -0.40 | 7.46 | 7.665 | 7.385 | 810098 |
| 1715380500 | 7.49 | -0.58 | -7.19 | 8.21 | 8.25 | 7.31 | 1091561 |
| 1715294100 | 8.07 | -0.31 | -3.70 | 8.0399999 | 8.99 | 8.03 | 1037554 |
| 1715207700 | 8.38 | -0.21 | -2.44 | 8.47 | 8.57 | 7.87 | 1292620 |
| 1715121300 | 8.59 | 0.05 | 0.59 | 8.52 | 8.7 | 8.355 | 594598 |
| 1715034900 | 8.5399999 | -0.48 | -5.32 | 9.07 | 9.23 | 8.33 | 815881 |
| 1714775700 | 9.02 | 0.03 | 0.33 | 9.14 | 9.24 | 8.86 | 558629 |
| 1714689300 | 8.99 | -0.11 | -1.21 | 9.31 | 9.32 | 8.58 | 700038 |
| 1714602900 | 9.1 | -0.01 | -0.11 | 9.07 | 9.25 | 8.725 | 646835 |
| 1714516500 | 9.11 | -0.28 | -2.98 | 9.38 | 9.5 | 8.89 | 773455 |
| 1714430100 | 9.39 | -0.03 | -0.32 | 9.33 | 9.45 | 9.02 | 966425 |
| 1714170900 | 9.42 | 1.16 | 13.97 | 8.2899999 | 9.5 | 8.2899999 | 1409276 |
| 1714084500 | 8.265 | -0.44 | -5.05 | 8.56 | 8.9293 | 8.175 | 1028511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
