Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextNav Inc | NN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.59% | 8.59 | 18:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.355 | 8.70 | 8.59 | 8.54 |
NN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.50 | 8.33 | 8.94 | 698,968 | -0.79 | -8.42% |
| 1 Month | 7.85 | 9.50 | 6.80 | 8.39 | 837,475 | 0.74 | 9.43% |
| 3 Months | 4.30 | 9.50 | 3.55 | 6.19 | 951,556 | 4.29 | 99.77% |
| 6 Months | 4.69 | 9.50 | 3.55 | 5.27 | 839,266 | 3.90 | 83.16% |
| 1 Year | 2.09 | 9.50 | 2.01 | 4.91 | 591,874 | 6.50 | 311.00% |
| 3 Years | 11.05 | 15.32 | 1.59 | 4.25 | 497,665 | -2.46 | -22.26% |
| 5 Years | 11.05 | 15.32 | 1.59 | 4.25 | 497,665 | -2.46 | -22.26% |
NN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.59 | 0.05 | 0.59% | 8.52 | 8.70 | 8.355 | 594,598 |
| May 06 2024 | 8.54 | -0.48 | -5.32% | 9.07 | 9.23 | 8.33 | 815,881 |
| May 03 2024 | 9.02 | 0.03 | 0.33% | 9.14 | 9.24 | 8.86 | 558,629 |
| May 02 2024 | 8.99 | -0.11 | -1.21% | 9.31 | 9.32 | 8.58 | 700,038 |
| May 01 2024 | 9.10 | -0.01 | -0.11% | 9.07 | 9.25 | 8.725 | 646,835 |
| Apr 30 2024 | 9.11 | -0.28 | -2.98% | 9.38 | 9.50 | 8.89 | 773,455 |
| Apr 29 2024 | 9.39 | -0.03 | -0.32% | 9.33 | 9.45 | 9.02 | 966,425 |
| Apr 26 2024 | 9.42 | 1.16 | 13.97% | 8.29 | 9.50 | 8.29 | 1,409,276 |
| Apr 25 2024 | 8.265 | -0.44 | -5.05% | 8.56 | 8.9293 | 8.175 | 1,028,511 |
| Apr 24 2024 | 8.705 | 0.04 | 0.52% | 8.69 | 8.91 | 8.50 | 697,486 |
| Apr 23 2024 | 8.66 | 0.26 | 3.10% | 8.40 | 8.83 | 8.35 | 692,813 |
| Apr 22 2024 | 8.40 | 0.24 | 2.94% | 8.15 | 8.51 | 7.935 | 1,052,539 |
| Apr 19 2024 | 8.16 | 0.08 | 0.99% | 7.91 | 8.26 | 7.84 | 673,909 |
| Apr 18 2024 | 8.08 | 0.29 | 3.72% | 7.80 | 8.22 | 7.75 | 958,872 |
| Apr 17 2024 | 7.79 | -0.23 | -2.87% | 8.07 | 8.575 | 7.52 | 1,308,776 |
| Apr 16 2024 | 8.02 | 0.97 | 13.68% | 7.45 | 8.08 | 7.36 | 1,514,722 |
| Apr 15 2024 | 7.055 | -0.36 | -4.79% | 7.41 | 7.53 | 6.80 | 569,239 |
| Apr 12 2024 | 7.41 | -0.03 | -0.40% | 7.45 | 7.49 | 7.13 | 449,099 |
| Apr 11 2024 | 7.44 | -0.16 | -2.11% | 7.69 | 7.75 | 7.00 | 622,131 |
| Apr 10 2024 | 7.60 | 0.00 | 0.00% | 7.26 | 7.66 | 7.25 | 661,021 |
| Apr 09 2024 | 7.60 | -0.26 | -3.31% | 7.85 | 7.92 | 7.55 | 649,838 |
| Apr 08 2024 | 7.86 | 0.36 | 4.80% | 7.53 | 7.95 | 7.375 | 666,773 |
