News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 731 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.10 | 3.20 | 0.00 % | 0 | 15 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 2.50 | 2.55 | -23.42 % | 1 | 5,058 |
| 9.00 | 1.65 | 1.75 | 1.32 | 0.00 % | 0 | 2,599 |
| 10.00 | 1.00 | 1.20 | 0.95 | -13.64 % | 2 | 965 |
| 11.00 | 0.60 | 0.80 | 0.72 | -28.00 % | 15 | 555 |
| 12.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 525 |
| 13.00 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 1,081 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 290 |
| 7.00 | 0.12 | 0.15 | 0.10 | -16.67 % | 2 | 134 |
| 8.00 | 0.20 | 0.30 | 0.29 | 38.10 % | 1 | 642 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 3.20 | 1.95 | 0.00 % | 0 | 412 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
