News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 13.20 | 10.00 | 0.00 % | 0 | 1 |
| 120.00 | 8.30 | 9.30 | 15.81 | 0.00 % | 0 | 10 |
| 125.00 | 5.70 | 6.80 | 9.00 | 0.00 % | 0 | 1 |
| 130.00 | 3.70 | 5.60 | 3.90 | 11.43 % | 1 | 26 |
| 135.00 | 1.60 | 3.80 | 2.47 | 23.50 % | 1 | 40 |
| 140.00 | 1.15 | 1.75 | 1.70 | -25.44 % | 10 | 44 |
| 145.00 | 0.65 | 1.20 | 0.95 | -59.75 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 3.40 | 0.80 | 0.00 % | 0 | 4 |
| 110.00 | 1.35 | 1.75 | 1.40 | 0.00 % | 0 | 3 |
| 115.00 | 2.15 | 2.80 | 3.80 | 0.00 % | 0 | 31 |
| 120.00 | 3.90 | 4.70 | 4.90 | -10.09 % | 2 | 16 |
| 125.00 | 6.10 | 7.10 | 6.30 | 90.91 % | 2 | 32 |
| 130.00 | 8.90 | 9.80 | 6.10 | 0.00 % | 0 | 13 |
| 135.00 | 12.30 | 13.60 | 12.85 | 11.26 % | 1 | 8 |
| 140.00 | 15.00 | 18.60 | 17.00 | 0.00 % | 0 | 15 |
| 145.00 | 19.80 | 22.60 | 16.23 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
