News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,198 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.39 | Last Trade | 11/29/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.30 | 10.30 | 7.35 | -17.60 % | 0 | 24 |
| 282.50 | 7.10 | 7.90 | 7.60 | 2.70 % | 1 | 54 |
| 285.00 | 5.10 | 5.70 | 5.60 | 74.45 % | 3 | 51 |
| 287.50 | 3.30 | 3.90 | 3.50 | 76.77 % | 2 | 14 |
| 290.00 | 2.05 | 2.40 | 2.69 | 142.34 % | 10 | 50 |
| 292.50 | 1.05 | 1.40 | 1.30 | -34.67 % | 7 | 40 |
| 295.00 | 0.40 | 0.70 | 0.70 | 180.00 % | 37 | 17 |
| 297.50 | 0.20 | 0.40 | 0.25 | 56.25 % | 31 | 11 |
| 300.00 | 0.10 | 0.25 | 0.16 | -36.00 % | 11 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 60 |
| 280.00 | 0.30 | 0.45 | 0.30 | -71.15 % | 6 | 132 |
| 282.50 | 0.50 | 0.70 | 0.49 | -65.97 % | 9 | 15 |
| 285.00 | 0.15 | 4.30 | 0.87 | -64.49 % | 15 | 44 |
| 287.50 | 1.65 | 2.85 | 1.65 | -59.76 % | 124 | 231 |
| 290.00 | 2.70 | 3.20 | 2.64 | -52.69 % | 56 | 33 |
| 292.50 | 4.10 | 4.70 | 3.88 | -46.85 % | 2 | 14 |
| 295.00 | 6.00 | 6.70 | 5.72 | -44.20 % | 30 | 10 |
| 297.50 | 7.10 | 9.50 | 12.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.40 | 12.10 | 10.60 | -36.53 % | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
