
Lakeland Industries Inc (LAKE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.10 | 8.60 | 13.90 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 6.30 | 9.17 | 5.05 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 1.60 | 3.50 | 5.87 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.65 | 1.80 | 0.80 | 1.225 | -0.10 | -11.11 % | 2 | 34 | 3/21/2025 |
22.50 | 0.20 | 0.95 | 0.15 | 0.575 | -0.06 | -28.57 % | 2 | 58 | 3/21/2025 |
25.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 108 | - |
30.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 3.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
15.00 | 0.15 | 0.80 | 0.10 | 0.475 | -0.05 | -33.33 % | 1 | 18 | 3/21/2025 |
17.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 2.30 | 1.46 | 2.00 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 2.45 | 4.40 | 1.92 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 5.80 | 7.90 | 2.05 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 10.80 | 12.40 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.