ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.51
      -0.03%
      Bitcoin
      87,660.41
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lakeland Industries Inc (LAKE)

      7. Lakeland Industries Inc (LAKE) Options

      LAKE Lakeland Industries Inc

      21.09
      2.33 (12.42%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      LAKE Apr 17 2025 20 Call

      View Full LAKE Chain
      1.65 0.85 (106.25%)
      Bid 1.45 Volume 18 Exp. Date Apr 17 2025
      Ask 3.00 Open Interest 36 Day's Range 1.20 - 1.65
      Open 1.20 Prev Close 0.80 Last Trade 3/24/2025 15:36

      LAKE Option Chain - Apr 17 2025

      LAKE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.0015.700.000.00 %00
      10.008.5013.200.000.00 %00
      12.508.3010.9013.900.00 %00
      15.005.708.409.170.00 %024
      17.503.305.505.870.00 %02
      20.001.453.001.65106.25 %1836
      22.500.501.000.60300.00 %2460
      25.000.252.400.250.00 %0108
      30.000.050.550.1990.00 %1123

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.003.800.000.00 %00
      10.000.001.050.000.00 %00
      12.500.051.050.050.00 %01
      15.000.104.800.100.00 %019
      17.500.001.650.000.00 %00
      20.000.351.100.80-45.21 %846
      22.501.603.401.920.00 %011
      25.003.605.502.050.00 %07
      30.008.5011.4010.000.00 %01

      LAKE Latest iHub Posts

      realfast95
      Mask demo
      Wed Oct 6, 2021 3:33 PM
      realfast95
      I was wearing my mask (made in china)
      Wed Oct 6, 2021 3:28 PM
      BottomBounce
      Not wearing masks to protect against coronavirus is
      Wed Oct 6, 2021 1:50 PM
      BottomBounce
      $LAKE & APT Covid19 pandemic has led to
      Mon Oct 4, 2021 4:23 PM
      realfast95
      Most masks are made in China
      Mon Oct 4, 2021 12:20 PM
      BottomBounce
      $LAKE $APT Mask mandate extended:Travel mask mandate extended
      Mon Oct 4, 2021 11:39 AM
      BottomBounce
      $LAKE The TSA's travel mask mandate requires masks
      Mon Oct 4, 2021 11:36 AM
      BottomBounce
      MASKS https://www.youtube.com/watch?v=skSPOe4Xbf0
      Fri Aug 13, 2021 11:31 PM
      More LAKE Messages

      Your Recent History

      EU
      XS0207208165
      E Mac A 0 863 37
      EU
      FR001400P8H4
      AGPV 3AM Agpv6.9%04sep30
      USOTC
      DNLMY
      Dunelm (PK)
      USOTC
      LYOPF
      Lycopodium (PK)
      NASDAQ
      IBKR
      Interactive Brokers
      EU
      BE6339893701
      High Five Next Day Smart...
      EU
      XS1333213491
      ABN Amro Bank N V
      USOTC
      OSGBS
      Otis Gallery (GM)
      LSE
      0LGI
      Havila Shipping Asa
      NASDAQ
      LEGH
      Legacy Housing
      NYSE
      BBWI
      Bath & Body Works
      EU
      FRSG00014HR0
      SG Issuer Sg Issuer Zc D...
      EU
      FRSG00014QB5
      SG Issuer Sg Issuer Zc M...
      EU
      FRSG00014LG5
      SG Issuer Sg Issuer Zc J...
      EU
      QS0010144945
      Argentine 5 07 20 Bonds
      EU
      XS1530785721
      ABN AMRO Bank 1.02% 08de...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads