Lakeland Industries Inc (LAKE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.65 | 6.10 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.95 | 3.60 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.20 | 1.65 | 1.85 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.80 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 3.60 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
22.50 | 0.90 | 1.95 | 0.85 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 1.15 | 4.90 | 1.26 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.10 | 10.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.