![Lakeland Industries Inc](/common/images/company/N_LAKE.png)
Lakeland Industries Inc (LAKE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.50 | 2.85 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 1.80 | 3.90 | 2.68 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.