
Iovance Biotherapeutics Inc (IOVA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.65 | 5.50 | 4.05 | 4.075 | -0.17 | -4.03 % | 2 | 3 | 10:33:18 |
1.00 | 1.65 | 5.00 | 3.64 | 3.325 | 0.00 | 0.00 % | 1 | 7 | 10:27:08 |
2.00 | 0.60 | 5.00 | 2.63 | 2.80 | 0.88 | 50.29 % | 3 | 17 | 10:46:40 |
2.50 | 0.95 | 5.00 | 1.20 | 2.975 | -1.05 | -46.67 % | 23 | 88 | 12:37:02 |
3.00 | 0.10 | 0.80 | 0.85 | 0.45 | 0.10 | 13.33 % | 1 | 105 | 13:34:40 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3,697 | 438 | 15:58:23 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.05 | 1.80 | 0.06 | 0.925 | 0.01 | 20.00 % | 10 | 148 | 11:44:55 |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 269 | 71 | 12:13:08 |
4.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.06 | 17.65 % | 95 | 279 | 13:16:34 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.55 | 4.80 | 1.41 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.50 | 5.50 | 2.19 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.