Great Southern Bancorp GSBC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Southern Bancorp Inc (GSBC)
Great Southern Bancorp Inc (GSBC) Options

Great Southern Bancorp Inc (GSBC)

56.53

-0.61

(-1.07%)

Closed March 22 4:00PM

Delayed by 15 minutes

56.53

-0.09

(-0.16%)

After Hours: 5:30PM

Delayed by 15 minutes

GSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
35.00	20.60	24.00	0.00	22.30	0.00	0.00 %	0	0	-
40.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
45.00	10.60	14.00	0.00	12.30	0.00	0.00 %	0	0	-
50.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
55.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
60.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
65.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
70.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
55.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
60.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
65.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
70.00	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-
75.00	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-
80.00	21.30	24.80	0.00	23.05	0.00	0.00 %	0	0	-
85.00	26.80	31.00	0.00	28.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

instock58

instock58 5 years ago

GSBC Totally Worthless Company. No Service or Really Bad Service.
Buy or Short Sell Companies you know...and I know this is a long term Short Sell

Steven King head of Mortgages is worthless !!

Great Southern Bancorp

Silvercrest Asset Manage...

Eton Pharmaceuticals

Lakeland Industries

Anglogold Ashanti

Hsbc Msci Cdn $

Local France Agency Afl ...

Golden Minerals

Delayed Upgrade Clock