News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
