Great Southern Bancorp GSBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	29.30	33.50	0.00	31.40	0	-
30.00	24.20	28.50	0.00	26.35	0	-
35.00	19.80	23.50	0.00	21.65	0	-
40.00	14.10	18.50	13.79	16.30	0	-
45.00	9.60	13.40	0.00	11.50	0	-
50.00	5.00	8.50	9.00	6.75	10	-
55.00	1.55	4.80	2.50	3.175	2	-
60.00	1.45	2.80	1.45	2.125	82	-
65.00	0.75	4.80	0.75	2.775	20	-
70.00	1.15	4.80	1.15	2.975	19	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0	-
30.00	0.00	4.80	0.00	0.00	0	-
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.05	0.85	0.05	0.45	28	-
50.00	0.05	1.60	1.40	0.825	25	-
55.00	0.70	2.95	0.00	1.825	0	-
60.00	2.45	5.90	0.00	4.175	0	-
65.00	7.10	11.00	0.00	9.05	0	-
70.00	12.00	15.50	8.20	13.75	1	-
75.00	17.40	20.50	0.00	18.95	0	-
80.00	22.20	25.80	0.00	24.00	0	-
85.00	27.50	30.30	0.00	28.90	0	-

Symbol	Price	Vol.
QHQuhuo Ltd	$ 1.36 (315.77%)	346.37M
AILEiLearningEngines Inc	$ 1.60 (120.63%)	81.65M
BKYIBIO key International Inc	$ 1.90 (87.19%)	146.56M
TRVNTrevena Inc	$ 7.67 (50.39%)	686.31k
FBLGFibroBiologics Inc	$ 3.88 (49.23%)	7.19M
EGIOEdgio Inc	$ 0.7632 (-37.44%)	2.8M
PRFXPainReform Ltd	$ 1.05 (-33.96%)	816.4k
SGLYSingularity Future Technology Ltd	$ 1.7801 (-30.19%)	459.53k
ALGSAligos Therapeutics Inc	$ 13.62 (-29.90%)	259.95k
QNRXQuoin Pharmaceuticals Ltd	$ 0.673 (-29.90%)	20.22M
QHQuhuo Ltd	$ 1.36 (315.77%)	346.37M
NVDANVIDIA Corporation	$ 108.10 (1.53%)	268.3M
SQQQProShares UltraPro Short QQQ	$ 9.12 (-2.56%)	160.27M
BKYIBIO key International Inc	$ 1.90 (87.19%)	146.56M
WTOUTime Limited	$ 0.0401 (-15.76%)	141.37M