GSBC

Great Southern Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Southern Bancorp Inc GSBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -0.64% 53.97 16:30:00
Open Price Low Price High Price Close Price Prev Close
54.05 53.95 54.86 53.97 54.32
more quote information »

GSBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6854.8651.3952.9761,5692.294.43%
1 Month53.3154.8651.3953.0638,3770.661.24%
3 Months54.48554.8649.5352.6330,690-0.515-0.95%
6 Months55.4758.4849.5354.3130,703-1.50-2.7%
1 Year34.4060.54534.35550.9533,30619.5756.89%
3 Years57.7064.4832.2350.0431,780-3.73-6.46%
5 Years41.6964.4832.2350.7628,87512.2829.46%

GSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 53.97 -0.35 -0.64% 54.05 54.86 53.95 49,854
Sep 23 2021 54.32 1.53 2.9% 53.21 54.85 53.21 45,265
Sep 22 2021 52.79 0.68 1.3% 52.58 53.99 52.39 47,741
Sep 21 2021 52.11 0.19 0.37% 52.09 52.70 52.03 37,167
Sep 20 2021 51.92 -1.22 -2.3% 51.79 52.02 51.39 41,108
Sep 17 2021 53.14 1.36 2.63% 51.68 53.14 51.68 136,565
Sep 16 2021 51.78 -0.42 -0.8% 52.45 52.45 51.60 30,445
Sep 15 2021 52.20 0.37 0.71% 51.85 52.42 51.66 35,513
Sep 14 2021 51.83 -0.97 -1.84% 53.17 53.225 51.67 31,443
Sep 13 2021 52.80 0.45 0.86% 52.79 53.01 52.015 40,150
Sep 10 2021 52.35 -0.45 -0.85% 52.98 53.07 52.32 27,379
Sep 09 2021 52.80 0.14 0.27% 52.61 53.48 52.61 28,621
Sep 08 2021 52.66 -0.97 -1.81% 53.33 53.47 52.41 33,920
Sep 07 2021 53.63 -0.23 -0.43% 53.85 54.40 53.43 20,382
Sep 03 2021 53.86 -0.30 -0.55% 54.31 54.40 53.54 19,495
Sep 02 2021 54.16 0.08 0.15% 54.02 54.41 54.02 16,811
Sep 01 2021 54.08 -0.39 -0.72% 54.64 54.64 53.75 34,627
Aug 31 2021 54.47 0.84 1.57% 53.80 54.85 53.80 37,633
Aug 30 2021 53.63 -0.51 -0.94% 54.10 54.24 53.50 38,597
Aug 27 2021 54.14 1.09 2.05% 53.31 54.50 53.00 26,295
Aug 26 2021 53.05 -0.09 -0.17% 53.35 53.50 52.84 33,845
Aug 25 2021 53.14 0.31 0.59% 52.93 53.71 52.82 33,131
See More Historical Prices »


Your Recent History
NASDAQ
GSBC
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.