Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Southern Bancorp Inc | GSBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -2.05% | 52.56 | 13:22:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.21 | 52.56 | 53.21 | 53.66 |
GSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.10 | 53.92 | 49.87 | 52.65 | 29,305 | 2.46 | 4.91% |
| 1 Month | 53.94 | 55.36 | 49.74 | 52.11 | 25,853 | -1.38 | -2.56% |
| 3 Months | 52.24 | 55.36 | 48.19 | 51.66 | 29,819 | 0.32 | 0.61% |
| 6 Months | 47.47 | 61.94 | 46.60 | 53.37 | 27,216 | 5.09 | 10.72% |
| 1 Year | 52.29 | 61.94 | 45.385 | 52.25 | 26,569 | 0.27 | 0.52% |
| 3 Years | 56.00 | 64.16 | 45.385 | 56.08 | 31,117 | -3.44 | -6.14% |
| 5 Years | 56.84 | 64.48 | 32.23 | 52.97 | 32,346 | -4.28 | -7.53% |
GSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.66 | -0.03 | -0.06% | 53.12 | 53.90 | 52.85 | 34,451 |
| Apr 23 2024 | 53.69 | 0.82 | 1.55% | 52.96 | 53.92 | 52.88 | 17,169 |
| Apr 22 2024 | 52.87 | 0.42 | 0.80% | 52.18 | 53.34 | 51.93 | 33,978 |
| Apr 19 2024 | 52.45 | 1.54 | 3.02% | 50.20 | 52.52 | 50.20 | 30,167 |
| Apr 18 2024 | 50.91 | 0.82 | 1.64% | 50.10 | 51.05 | 49.87 | 30,761 |
| Apr 17 2024 | 50.09 | -0.23 | -0.46% | 50.39 | 50.90 | 50.09 | 28,896 |
| Apr 16 2024 | 50.32 | -0.25 | -0.49% | 50.55 | 51.23 | 50.26 | 28,095 |
| Apr 15 2024 | 50.57 | -0.34 | -0.67% | 50.79 | 50.87 | 50.12 | 21,359 |
| Apr 12 2024 | 50.91 | 0.13 | 0.26% | 50.26 | 51.19 | 50.26 | 28,394 |
| Apr 11 2024 | 50.78 | 0.35 | 0.69% | 50.45 | 50.93 | 49.77 | 22,747 |
| Apr 10 2024 | 50.43 | -2.67 | -5.03% | 51.66 | 51.74 | 49.74 | 30,562 |
| Apr 09 2024 | 53.10 | 0.15 | 0.28% | 53.11 | 53.49 | 53.10 | 8,875 |
| Apr 08 2024 | 52.95 | 0.67 | 1.28% | 52.50 | 53.325 | 52.50 | 20,761 |
| Apr 05 2024 | 52.28 | -0.19 | -0.36% | 52.28 | 52.88 | 52.20 | 13,407 |
| Apr 04 2024 | 52.47 | 0.48 | 0.92% | 52.65 | 53.05 | 52.38 | 25,301 |
| Apr 03 2024 | 51.99 | -0.16 | -0.31% | 51.76 | 52.42 | 51.76 | 21,423 |
| Apr 02 2024 | 52.15 | -0.67 | -1.27% | 52.32 | 52.70 | 51.79 | 25,815 |
| Apr 01 2024 | 52.82 | -2.00 | -3.65% | 54.53 | 55.36 | 52.51 | 23,090 |
| Mar 28 2024 | 54.82 | 0.77 | 1.42% | 53.94 | 54.99 | 53.94 | 45,955 |
| Mar 27 2024 | 54.05 | 2.00 | 3.84% | 52.43 | 54.05 | 52.43 | 27,753 |
| Mar 26 2024 | 52.05 | -0.55 | -1.05% | 53.05 | 53.05 | 52.05 | 31,040 |
| Mar 25 2024 | 52.60 | 0.12 | 0.23% | 52.53 | 52.92 | 52.51 | 18,059 |
