ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.40
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Growgeneration Corporation (GRWG)

      7. Growgeneration Corporation (GRWG) Options

      GRWG Growgeneration Corporation

      2.42
      0.02 (0.83%)
      After Hours
      Last Updated: 16:09:50
      Delayed by 15 minutes

      GRWG Aug 16 2024 2 Call

      View Full GRWG Chain
      0.51 -0.01 (-1.92%)
      Bid 0.45 Volume 1 Exp. Date Aug 16 2024
      Ask 0.55 Open Interest 186 Day's Range 0.51 - 0.51
      Open 0.51 Prev Close 0.52 Last Trade 7/26/2024 13:00

      GRWG Option Chain - Aug 16 2024

      GRWG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.702.300.000.00 %00
      2.000.450.550.51-1.92 %1186
      3.000.050.100.05-50.00 %432,258
      4.000.020.050.020.00 %0101
      5.000.050.050.050.00 %0200

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.050.150.100.00 %3121
      3.000.650.700.590.00 %024
      4.000.851.801.45-13.69 %11
      5.001.853.400.000.00 %00

      GRWG Latest iHub Posts

      Twothreetimes
      Boost post. Rumor is possible pass of SAFE
      Wed Jun 26, 2024 3:19 PM
      Ultimate Weapon
      https://finance.yahoo.com/news/village-farms-international-named-fastest-1100008
      Fri Apr 5, 2024 11:51 AM
      Twothreetimes
      Stock waking up
      Tue Mar 26, 2024 8:25 AM
      Twothreetimes
      Not great numbers but the forward guidance was
      Thu Mar 14, 2024 8:02 AM
      Monksdream
      Who knows it was a nonstopable reefer company
      Tue Mar 12, 2024 4:45 PM
      Twothreetimes
      How do you think the numbers will come out?
      Tue Mar 12, 2024 4:41 PM
      Monksdream
      GRWG 10Q due March 13
      Sun Mar 10, 2024 3:04 PM
      mo_doggie
      RMN: Take a look at BITF.
      Wed Dec 27, 2023 12:00 PM
      More GRWG Messages

      GRWG Latest News

      GrowGeneration Schedules Second Quarter 2024 Earnings Release Conference Call for August 8, 2024 Business Wire - Jul 24 2024 16:05
      Form 8-K - Current report Edgar (US Regulatory) - Jul 23 2024 11:12
      More GRWG News

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IJJP
      IJJ (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock