GE HealthCare Technologies GEHC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) Options

GE HealthCare Technologies Inc (GEHC)

90.55

-0.26

( -0.29% )

Updated: 13:17:04

Delayed by 15 minutes

GEHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	9.20	11.10	10.17	10.15	2.89	39.70 %	1	1	13:04:13
82.00	8.40	10.30	9.32	9.35	3.30	54.82 %	1	1	13:04:13
83.00	7.50	9.20	5.85	8.35	0.00	0.00 %	0	1	-
84.00	6.50	8.00	7.33	7.25	0.00	0.00 %	0	1	-
85.00	5.50	6.90	6.15	6.20	0.00	0.00 %	0	30	-
86.00	4.50	6.20	8.49	5.35	0.00	0.00 %	0	17	-
87.00	3.00	4.10	4.46	3.55	1.01	29.28 %	6	12	11:57:11
88.00	2.65	3.00	4.80	2.825	0.00	0.00 %	0	12	-
89.00	1.80	2.00	2.99	1.90	0.00	0.00 %	0	2	-
90.00	1.10	1.30	1.38	1.20	-0.07	-4.83 %	108	142	12:40:53
91.00	0.60	0.75	0.75	0.675	0.00	0.00 %	1	37	09:30:04
92.00	0.25	0.40	0.40	0.325	0.00	0.00 %	4	71	12:37:03
93.00	0.10	0.20	0.14	0.15	-0.16	-53.33 %	9	53	13:12:59
94.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	12	128	11:55:50
95.00	0.09	0.05	0.03	0.07	-0.06	-66.67 %	1	62	10:33:06
96.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	3	-
97.00	0.22	0.70	0.22	0.46	0.00	0.00 %	0	11	-
98.00	0.50	0.65	0.50	0.575	0.00	0.00 %	0	7	-
99.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	1	-
100.00	0.24	0.05	0.24	0.145	0.00	0.00 %	0	7	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	10	-
84.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	146	-
85.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	71	-
86.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	5	-
87.00	0.05	0.10	0.12	0.075	0.00	0.00 %	0	50	-
88.00	0.10	0.20	0.32	0.15	0.00	0.00 %	0	185	-
89.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	1	2	13:06:40
90.00	0.50	0.65	0.43	0.575	-0.17	-28.33 %	7	42	10:11:31
91.00	0.95	1.15	1.05	1.05	0.00	0.00 %	0	17	-
92.00	1.60	1.85	1.30	1.725	-0.35	-21.21 %	1	62	10:31:28
93.00	2.40	2.75	2.58	2.575	0.00	0.00 %	0	30	-
94.00	3.30	3.70	2.80	3.50	0.00	0.00 %	0	16	-
95.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
96.00	5.00	5.70	0.00	5.35	0.00	0.00 %	0	0	-
97.00	6.00	6.90	5.50	6.45	0.00	0.00 %	0	2	-
98.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
99.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-
100.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.3456 (98.78%)	123.46M
MULNMullen Automotive Inc	$ 4.3521 (84.41%)	84.04M
PRCHPorch Group Inc	$ 6.33 (67.02%)	19.34M
PITAHeramba Electric PLC	$ 0.578299 (56.72%)	75.84M
HCTIHealthcare Triangle Inc	$ 0.5397 (42.03%)	67.14M
FLYWFlywire Corporation	$ 10.55 (-40.19%)	16.64M
VEROVenus Concept Inc	$ 0.3733 (-30.87%)	1.51M
GERNGeron Corp	$ 1.645 (-30.59%)	68.21M
ILAGIntelligent Living Application Group Inc	$ 0.58 (-29.27%)	444.17k
GOGrocery Outlet Holding Corporation	$ 11.19 (-28.91%)	9.12M
TRNRInteractive Strength Inc	$ 1.3099 (37.93%)	151.26M
NVDANVIDIA Corporation	$ 131.2299 (3.63%)	139.74M
ENVBEnveric Biosciences Inc	$ 2.3456 (98.78%)	122.38M
LCIDLucid Group Inc	$ 2.31 (-11.49%)	115.11M
SMCISuper Micro Computer Inc	$ 52.80 (15.94%)	92.46M

MooseMan555

MooseMan555 4 minutes ago

Can someone please explain the "death spiral" we are now seeing? Im beginning to think I should have taken profits this morning and gotten back in about now maybe.

tw0122

tw0122 4 minutes ago

NVDA last time you see $130s for a while. February cleansing down to $116s on technicals and that is kind..

peanutz

peanutz 4 minutes ago

Got to love it when you buy couple million 4's and get it for 3.5 . Scandalous!

Triple nickle

Triple nickle 5 minutes ago

PRCH 6.40 ready to gooooo

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Acme Investments

Acme Investments 5 minutes ago

Thought you guys were going to make it over the Hump?? False alarm ⏰!!

Royal Dude

Royal Dude 5 minutes ago

This post is incorrect, Please delete Still an important when filed

pdmihopefull

pdmihopefull 6 minutes ago

Lmao...
That is funny as hell.

Triple nickle

Triple nickle 6 minutes ago

PRCH 6.38 ready for 7.00

NYBob

NYBob 6 minutes ago

PELANGIO EXPLORATION INC. ANNOUNCES OPTION TO ACQUIRE UP TO AN 83% INTEREST IN THE NKOSUO PROJECT ADJACENT TO PELANGIO’S MANFO PROJECT

https://pelangio.com/

TORONTO, Ontario (February 24, 2025) – Pelangio Exploration Inc. (PX:TSX-V; OTC PINK:PGXPF) (“Pelangio” or the “

Super Dan

Super Dan 6 minutes ago

Can someone go and punch him hard?

Yahsho

Yahsho 6 minutes ago

Who are the mods in here is there more than one?

fredscott36

fredscott36 6 minutes ago

......AGREED, savvie......political forces favor us........I know you vehemently defend BALTIMORE, sandy...........the FDIC, via marty refused to settle these LIBOR cases...........in an effort to get reparation monies for WaMu and UWB Receivers.......WHICH IS COOL, IF TRUE..........

TJG

TJG 6 minutes ago

urge... on a vacation or just a few day away... have not seen you since Monday...but not a lot going on here either...

tigerpac

tigerpac 6 minutes ago

To each their own.

Totally expect a bunch of posts criticizing decisions no matter which way the price goes. The "I told you so's"!

Do what makes you sleep the best at night!

Redoocs

Redoocs 6 minutes ago

"You are FOS pal"...this coming from someone who has picked nothing but losers including investing here at the wrong time.
And we are supposed to believe anything you say.
Hahahahahaha.

To put it in your own words...SHUT UP.

doc2016

doc2016 7 minutes ago

Does Telecom Cloud Use PCIe?
Yes, Telecom Cloud relies on PCIe (Peripheral Component Interconnect Express) for high-speed data transfer, low-latency processing, and hardware acceleration. 5G, AI, and virtualized telecom networks (like vRAN & Open RAN) require powerful compute infrastructure,

gumzsa

gumzsa 7 minutes ago

So much for thin CDEL gonna be a lil bitch!

https://investorshub.advfn.com/uimage/uploads/2025/2/26/bfyoaazrh23.gif

sin vester

sin vester 7 minutes ago

Olin I hope you are right. This has been dragging since last year. 😞

3331

3331 7 minutes ago

BIEL: New Zealand launch March 1!
https://www.actipatch.nz/

pdmihopefull

pdmihopefull 7 minutes ago

I see more red....24 million...

crazy horse 0

crazy horse 0 7 minutes ago

TY that is welcome News! Communication from Jeff is appreciated

Respons from Jeff on Form 15..."I have communicated with the SEC as disclosed in the shareholder letter. No dispositon yet."

ptk123

ptk123 7 minutes ago

Nice try link doesn't even work

3331

3331 8 minutes ago

BIEL: New Zealand launch March 1!
https://www.actipatch.nz/

GE HealthCare Technologies

LOG Commercial ON

BNP Paribas Issuance

Delayed Upgrade Clock