News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 42 | Day's Range | 0.43 - 0.50 |
| Open | 0.43 | Prev Close | 0.60 | Last Trade | 2/26/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.40 | 5.30 | 8.49 | 0.00 % | 0 | 17 |
| 87.00 | 2.85 | 4.20 | 4.46 | 29.28 % | 6 | 12 |
| 88.00 | 2.70 | 3.00 | 4.80 | 0.00 % | 0 | 12 |
| 89.00 | 1.90 | 2.15 | 2.99 | 0.00 % | 0 | 2 |
| 90.00 | 1.15 | 1.35 | 1.03 | -28.97 % | 113 | 142 |
| 91.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 1 | 37 |
| 92.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 44 | 71 |
| 93.00 | 0.05 | 0.20 | 0.11 | -63.33 % | 16 | 53 |
| 94.00 | 0.05 | 0.80 | 0.05 | -50.00 % | 12 | 128 |
| 95.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 5 |
| 87.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 50 |
| 88.00 | 0.05 | 0.20 | 0.32 | 0.00 % | 0 | 185 |
| 89.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 1 | 2 |
| 90.00 | 0.45 | 0.60 | 0.50 | -16.67 % | 9 | 42 |
| 91.00 | 0.10 | 1.05 | 1.05 | 0.00 % | 0 | 17 |
| 92.00 | 1.15 | 1.70 | 1.30 | -21.21 % | 1 | 62 |
| 93.00 | 2.05 | 2.60 | 2.58 | 0.00 % | 0 | 30 |
| 94.00 | 2.90 | 3.70 | 2.80 | 0.00 % | 0 | 16 |
| 95.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
