
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.30 | 2.85 | 3.20 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 0.25 | 2.15 | 0.90 | 1.20 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
10.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
13.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 0 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.02 | 1.05 | 1.02 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.85 | 2.75 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.85 | 3.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.