ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.338
0.0237
(0.18%)
Closed December 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.338
Bid
13.3319
Ask
13.419
Volume
-
13.338 Day's Range 13.338
0.00 52 Week Range 0.00
Previous Close
13.3143
Open
13.338
Last Trade
@
13.338
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABIU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 7.7962
(384.24%)
133M
SMXSMX Security Matters Public Company
$ 0.5468
(180.70%)
727.04M
SRMSRM Entertainment Inc
$ 1.13
(79.34%)
137.77M
CNEYCN Energy Group Inc
$ 0.5465
(73.16%)
159.9M
CCRNCross Country Health
$ 18.145
(62.59%)
9.19M
RLMDRelmada Therapeutics Inc
$ 0.6428
(-76.79%)
15.92M
MIGIMawson Infrastructure Group Inc
$ 0.7101
(-62.82%)
12.32M
MONDMondee Holdings Inc
$ 0.185
(-37.31%)
3.17M
CTNTCheetah Net Supply Chain Service Inc
$ 3.57
(-26.99%)
1.79M
ORISOriental Rise Holdings Ltd
$ 8.78
(-26.53%)
621.4k
SMXSMX Security Matters Public Company
$ 0.5468
(180.70%)
727.04M
SVMHSRIVARU Holding Ltd
$ 0.0265
(20.45%)
458.11M
HTOOFusion Fuel Green PLC
$ 0.486674
(53.04%)
274.19M
NVDANVIDIA Corporation
$ 145.33
(3.61%)
167.91M
CNEYCN Energy Group Inc
$ 0.5465
(73.16%)
159.9M

Discussion

View Full Feed
D-Mike D-Mike 23 seconds ago
Interesting model. What are the odds, 1 in 20? Much better than the lottery!
AVXL
Monksdream Monksdream 26 seconds ago
COST ( own it)new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/tfutmIMG_3660.gif
Truth_is_a_tool Truth_is_a_tool 1 minute ago
Maybe they took it back down. I see nothing on YouTube
KBLB
Prestotic Prestotic 2 minutes ago
Oh my, who is accumulating 4's and 5's?
VXIT
Dead On Arrival Dead On Arrival 2 minutes ago
Maybe he was calculating in Marcelli years or possibly Klingon.
LWLG
newmedman newmedman 2 minutes ago
yeah, I'm on the fence about the drinking thing but if that guy qualifies or any job outside of fox news, I would not be surprised.

keep an eye on the guy who was assassinated this morning. There's a reason
FFFacts FFFacts 2 minutes ago
Double L as in Lousy Lewdy
Or
Triple L as in Lousy Loser Lewdy?
1vman 1vman 2 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
Jimmy Joe Jimmy Joe 2 minutes ago
Stock_Barber had his hair cut when he posted nonsensical stuff on the Elite Pharmaceuticals board.
10 responses from Elite LONGS to his 1 nonsense post.

Same tactics he uses here on the $DBMM board didn't work for him on Elite.

Oh well.......... better luck next
DBMM
Monksdream Monksdream 2 minutes ago
If it sounds too good to be true it probably is
XRPUSD
gitreal gitreal 3 minutes ago
Lol....your investment in BMXI is based on "belief"? A faith-based investment? I guess without an audit, that's all you got. No technical reports either.

Would you be bummed to find out that this company actually does not mine gold? And has no revenue from mining? Would that s
BMXI
Master-of-Disaster Master-of-Disaster 3 minutes ago
Really! Under which MCU timeline does that happen for you? And is Bill still the big guy in charge?

https://64.media.tumblr.com/720fd734a2b503a5d272487d9ef58f22/7c3c32f5137ce9c7-8e/s540x810/3760926cc709ddfc80a0c95253cfca8672b2433d.gifv
LVVV
flipper44 flipper44 3 minutes ago
Your “key issue” was already decided against defendants in both cases, and confirmed/followed by Phunware. IMO.
NWBO
Penny2Dime Penny2Dime 3 minutes ago
Nice!
HLLK
longshott longshott 3 minutes ago
it feels like the bid and ask are tight and shorts may be wary of improving business projections at AERG
AERG
somberfox somberfox 3 minutes ago
Predictions are memes.
CLNV
LowFloatLopes LowFloatLopes 3 minutes ago
Shhh!!!! I'm trying reverse psychology lol 
BTCUSD
gt1217 gt1217 3 minutes ago
Lower volume today, any ideas why
XRPUSD
DavidLeeRoth DavidLeeRoth 3 minutes ago
BID is growing some legs😎ASII💰
ASII
glenn1919 glenn1919 3 minutes ago
GDTC..........................NCPL...................................https://stockcharts.com/h-sc/ui?s=NCPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GDTC NCPL
Penny2Dime Penny2Dime 3 minutes ago
Exactly!
IKTO
joe botts joe botts 3 minutes ago
Man it's been long enough.
TONR
Howeeme Howeeme 3 minutes ago
That’s what I heard also. Far as I’m concerned the sell off is way overdone.
HALO

Your Recent History

Delayed Upgrade Clock