
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.60 | 1.06 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.15 | 1.15 | 0.69 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
1.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 2,501 | - |
2.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 322 | - |
2.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 123 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 2,118 | 3/21/2025 |
3.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 930 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,675 | - |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 326 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 481 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
1.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 137 | - |
2.00 | 0.25 | 0.55 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
2.50 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 75 | - |
3.00 | 1.30 | 1.45 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.80 | 1.95 | 1.92 | 1.875 | 0.00 | 0.00 % | 0 | 137 | - |
4.00 | 1.85 | 2.45 | 2.42 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 2.35 | 3.00 | 1.10 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.80 | 4.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 4.50 | 1.90 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.