News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.20 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.10 | 39.60 | 43.48 | 0.00 % | 0 | 2 |
| 200.00 | 32.00 | 34.80 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 22.10 | 24.80 | 25.00 | 0.00 % | 0 | 8 |
| 220.00 | 13.30 | 14.20 | 18.00 | 0.00 % | 0 | 6 |
| 230.00 | 5.40 | 5.90 | 6.60 | 0.00 % | 0 | 427 |
| 240.00 | 1.50 | 1.80 | 1.80 | 22.45 % | 10 | 354 |
| 250.00 | 0.30 | 0.55 | 0.48 | 60.00 % | 1 | 519 |
| 260.00 | 0.20 | 0.40 | 0.20 | -42.86 % | 1 | 272 |
| 270.00 | 0.15 | 0.40 | 0.28 | 180.00 % | 2 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.25 | 0.20 | 0.00 % | 0 | 15 |
| 195.00 | 0.05 | 2.20 | 0.80 | 0.00 % | 0 | 13 |
| 200.00 | 0.05 | 1.00 | 0.09 | 0.00 % | 0 | 50 |
| 210.00 | 0.05 | 0.35 | 0.05 | -83.33 % | 2 | 52 |
| 220.00 | 0.50 | 0.65 | 0.60 | -29.41 % | 8 | 117 |
| 230.00 | 2.45 | 2.75 | 2.25 | -30.56 % | 1 | 214 |
| 240.00 | 7.90 | 9.00 | 8.50 | 11.84 % | 4 | 339 |
| 250.00 | 16.60 | 18.30 | 19.45 | 0.00 % | 0 | 404 |
| 260.00 | 25.80 | 29.20 | 29.35 | 0.00 % | 0 | 86 |
| 270.00 | 35.70 | 38.40 | 21.10 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
