News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.20 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 41.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.85 | 13.85 | 14.04 | 142.07 % | 208 | 998 |
| 257.50 | 10.40 | 11.25 | 10.40 | 166.67 % | 148 | 529 |
| 260.00 | 8.10 | 8.80 | 8.35 | 191.96 % | 1,521 | 1,039 |
| 262.50 | 5.90 | 6.70 | 5.70 | 185.00 % | 2,108 | 541 |
| 265.00 | 3.80 | 4.20 | 3.50 | 148.23 % | 4,887 | 1,343 |
| 267.50 | 2.13 | 2.39 | 2.25 | 147.25 % | 3,447 | 496 |
| 270.00 | 0.92 | 1.15 | 1.05 | 61.54 % | 6,427 | 2,643 |
| 272.50 | 0.30 | 0.57 | 0.39 | -15.22 % | 1,428 | 891 |
| 275.00 | 0.16 | 0.19 | 0.14 | -57.58 % | 2,960 | 1,160 |
| 277.50 | 0.05 | 0.20 | 0.08 | -55.56 % | 919 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.03 | 0.06 | 0.04 | -98.71 % | 2,138 | 2,203 |
| 257.50 | 0.05 | 0.10 | 0.07 | -98.35 % | 689 | 292 |
| 260.00 | 0.07 | 0.14 | 0.13 | -97.72 % | 2,510 | 1,170 |
| 262.50 | 0.19 | 0.27 | 0.31 | -95.75 % | 805 | 203 |
| 265.00 | 0.52 | 0.62 | 0.74 | -91.08 % | 1,736 | 1,583 |
| 267.50 | 1.15 | 1.47 | 1.64 | -88.35 % | 1,506 | 298 |
| 270.00 | 2.45 | 2.73 | 2.53 | -79.35 % | 481 | 451 |
| 272.50 | 4.30 | 4.70 | 4.95 | -73.17 % | 70 | 166 |
| 275.00 | 6.45 | 7.55 | 7.48 | -55.77 % | 211 | 761 |
| 277.50 | 8.85 | 9.40 | 8.20 | -60.44 % | 27 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
