News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.40 | Volume | 245 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 15.25 | Open Interest | 998 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | 1/03/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.90 | 13.10 | 11.73 | 200.77 % | 206 | 529 |
| 260.00 | 9.45 | 10.30 | 10.23 | 257.69 % | 1,392 | 1,039 |
| 262.50 | 7.05 | 7.85 | 7.77 | 288.50 % | 2,372 | 541 |
| 265.00 | 5.00 | 5.40 | 5.20 | 268.79 % | 5,323 | 1,343 |
| 267.50 | 2.80 | 3.15 | 3.02 | 231.87 % | 3,598 | 496 |
| 270.00 | 1.29 | 1.45 | 1.48 | 127.69 % | 7,847 | 2,643 |
| 272.50 | 0.47 | 0.65 | 0.64 | 39.13 % | 2,137 | 891 |
| 275.00 | 0.17 | 0.24 | 0.22 | -33.33 % | 3,587 | 1,160 |
| 277.50 | 0.07 | 0.14 | 0.10 | -44.44 % | 1,055 | 628 |
| 280.00 | 0.05 | 0.08 | 0.05 | -68.75 % | 3,211 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.03 | 0.05 | 0.04 | -99.06 % | 795 | 292 |
| 260.00 | 0.02 | 0.04 | 0.04 | -99.30 % | 2,862 | 1,170 |
| 262.50 | 0.05 | 0.10 | 0.06 | -99.18 % | 849 | 203 |
| 265.00 | 0.12 | 0.15 | 0.13 | -98.43 % | 2,070 | 1,583 |
| 267.50 | 0.41 | 0.62 | 0.47 | -96.66 % | 1,983 | 298 |
| 270.00 | 1.30 | 1.60 | 1.40 | -88.57 % | 778 | 451 |
| 272.50 | 2.86 | 3.25 | 3.00 | -83.74 % | 276 | 166 |
| 275.00 | 5.00 | 5.90 | 5.30 | -68.66 % | 240 | 761 |
| 277.50 | 6.95 | 8.30 | 8.20 | -60.44 % | 24 | 224 |
| 280.00 | 9.55 | 10.45 | 10.06 | -53.43 % | 280 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
