ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bridgewater Bancshares Inc

Bridgewater Bancshares Inc (BWB)

13.93
0.04
(0.29%)
Closed April 01 4:00PM
13.93
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.3013.000.0011.650.000.00 %00-
5.008.2010.500.009.350.000.00 %00-
7.506.008.000.007.000.000.00 %00-
10.003.705.500.004.600.000.00 %00-
12.501.203.100.002.150.000.00 %00-
15.000.000.550.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.220.750.220.4850.000.00 %01-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.400.000.000.000.00 %00-
15.000.701.600.001.150.000.00 %00-
17.503.203.900.003.550.000.00 %00-
20.005.706.400.006.050.000.00 %00-
22.508.208.900.008.550.000.00 %00-
25.0010.7011.400.0011.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
HoldEm777 HoldEm777 57 seconds ago
Blah blah blah…. So disappointed. I used to think you were a legit good person. You’re nothing but a con artist.
TWOH
123P654 123P654 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/dcodgWebber_5.jpg
NWGC
elks elks 1 minute ago
DD says otherwise in this group of guys good luck too bad you can’t enjoy the ride some gotta sit on the side and watch a train go by because it will be going by
TWOH
sony12 sony12 2 minutes ago
KNIFE LOL
123P654 123P654 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/uweoswebber_4.jpg
NWGC
go4yordream go4yordream 2 minutes ago
And you know this to be fact or just your opinion?
UATG
go4yordream go4yordream 2 minutes ago
And you know this to be fact or just your opinion?
UATG
123P654 123P654 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/zfpomWebber_3.jpg
NWGC
123P654 123P654 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/tsgzoWebber_2.jpg
NWGC
123P654 123P654 3 minutes ago
[
https://investorshub.advfn.com/uimage/uploads/2025/4/1/heqevWebber_1.jpg
NWGC
shajandr shajandr 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/lornnddf.JPG

In passing, I note that DD Fraud Support board really sucks now. Badly sucks.

I have taken my creative righting elsewhere. To-wit: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17600668
tdbowieknife tdbowieknife 4 minutes ago
Why the delay with FINRA?

..


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/488057207_1118797086958923_7263234950707790935_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=GMmRnPLgAeEQ7kNvgF1oo_B&_nc_oc=Adkl0Zx5yVOC-IoiapaFljz3u3LERaWOLEq55D-7DHRLjSEjOCjzIVPYgNOFHaZhVwI&_nc_zt=23&_nc_ht=scontent-lga
BOREALIS BOREALIS 7 minutes ago
Cory Booker sets a record with marathon Senate speech. Will it rally anti-Trump resistance?

By MIKE CATALINI and STEPHEN GROVES
Updated 7:51 PM CDT, April 1, 2025

WASHINGTON (AP) — In a feat of determination, New Jersey Democratic Sen. Cory Booker held the Sena
LTListener LTListener 7 minutes ago
Thanks for trying to get info for those of us invested here but it really should not be this way should it?
RSPI
ListenToTheTrees ListenToTheTrees 7 minutes ago
Because the change has not been made through finra. WSCG owns HUMBL Inc. (private CEO Brian Foote) the ticker currently known as $HMBL (public CEO Thiago Moura) owns FinCapital, Nuburu stock which will be a dividend to holders of $HMBL, $20M in talc, with more assets coming and equity in WSCG. This
HMBL
mrlazerworks mrlazerworks 8 minutes ago
Busted again sting ray. 
RDGL
attilathehunt attilathehunt 8 minutes ago
where we’ll get the funding from.

Perhaps, Merck will extend a loan to NWBO for them to make an acquisition so NWBO can significantly raise their MC in order for Merck to buy ALL the rights and justify to their shareholders why they are paying 50B for NWBO and companies. Maybe, just
NWBO
rooster rooster 8 minutes ago
https://x.com/claytravis/status/1907227111946911822?s=46&t=qLQnO1TjeygtFbhEqQdlmg
EmpressMonk25 EmpressMonk25 8 minutes ago
Are bashers combing the internet nonstop for any scrap of dirt, with some random sleuth stumbling across this arrest? More likely I'd go with them having an inside line to his circle, which would explain how they got wind of this so quickly. He surely wasn't for HUMBL, nor was Hymers, hence a lawsui
HMBL
helpx helpx 9 minutes ago
Nothing is coming
UATG
silver_bars silver_bars 9 minutes ago
The mid-terms will be a big wake-up call for RePubs from the tariff induced inflation and economic slow down ... 25% tariffs also gives the Dems plenty of ammo to attack.

The only way Trump could have succeeded was going at 5% tariffs per year over the next 5 years, for a total of 25%
tdbowieknife tdbowieknife 9 minutes ago
The OTC "CEOs" are fully aware of the funding opportunities and the kind of "deals" that involves.

Scammers hook up with scammers...


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images
HMBL