Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bridgewater Bancshares Inc (BWB)
Bridgewater Bancshares Inc (BWB) Options

BWB Bridgewater Bancshares Inc

11.73

-0.16 (-1.35%)

After Hours

Last Updated: 16:00:05

Delayed by 15 minutes

BWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
5.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
7.50	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
10.00	0.50	2.85	0.00	1.675	0.00	0.00 %	0	0	-
12.50	0.75	0.65	0.75	0.70	0.00	0.00 %	0	2	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.55	0.95	0.00	0.75	0.00	0.00 %	0	0	-
15.00	3.00	3.60	0.00	3.30	0.00	0.00 %	0	0	-
17.50	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
20.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-

Bridgewater Bancshares

Delayed Upgrade Clock