News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.60 | 7.40 | 4.80 | 0.00 % | 0 | 9 |
| 57.00 | 1.70 | 6.40 | 3.40 | 0.00 % | 0 | 32 |
| 58.00 | 0.90 | 5.60 | 2.66 | 0.00 % | 0 | 265 |
| 59.00 | 0.20 | 5.00 | 2.90 | 0.00 % | 0 | 136 |
| 60.00 | 1.05 | 1.70 | 1.37 | -39.11 % | 5 | 970 |
| 61.00 | 0.50 | 1.10 | 0.70 | -46.15 % | 17 | 551 |
| 62.00 | 0.30 | 0.65 | 0.35 | -53.33 % | 43 | 3,732 |
| 63.00 | 0.05 | 0.30 | 0.20 | -42.86 % | 8 | 1,535 |
| 64.00 | 0.05 | 1.20 | 0.05 | -75.00 % | 7 | 939 |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.75 | 0.11 | 57.14 % | 5 | 305 |
| 57.00 | 0.05 | 1.00 | 0.10 | 42.86 % | 6 | 734 |
| 58.00 | 0.05 | 1.25 | 0.15 | 0.00 % | 0 | 1,195 |
| 59.00 | 0.10 | 0.50 | 0.25 | 31.58 % | 6 | 2,414 |
| 60.00 | 0.30 | 0.75 | 0.40 | 0.00 % | 0 | 3,194 |
| 61.00 | 0.65 | 1.20 | 0.65 | 0.00 % | 0 | 2,608 |
| 62.00 | 1.20 | 1.90 | 1.15 | 0.00 % | 0 | 907 |
| 63.00 | 0.05 | 5.00 | 1.70 | 0.00 % | 0 | 195 |
| 64.00 | 0.95 | 5.60 | 3.70 | 0.00 % | 0 | 3 |
| 65.00 | 2.05 | 6.80 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
