News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.10 | Volume | 53 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 51 | Day's Range | 5.30 - 6.55 |
| Open | 5.95 | Prev Close | 7.25 | Last Trade | 3/21/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.45 | 12.55 | 11.40 | 0.00 % | 0 | 11 |
| 205.00 | 7.65 | 10.85 | 11.10 | 0.00 % | 0 | 3 |
| 207.50 | 5.10 | 8.40 | 6.35 | -12.41 % | 53 | 51 |
| 210.00 | 3.20 | 6.10 | 4.50 | -18.92 % | 39 | 39 |
| 212.50 | 2.44 | 4.95 | 3.50 | -5.41 % | 74 | 24 |
| 215.00 | 1.26 | 2.50 | 2.10 | -17.32 % | 163 | 77 |
| 217.50 | 0.62 | 1.62 | 0.95 | -26.92 % | 169 | 221 |
| 220.00 | 0.20 | 0.70 | 0.62 | -27.06 % | 155 | 136 |
| 222.50 | 0.15 | 0.42 | 0.38 | -7.32 % | 11 | 35 |
| 225.00 | 0.05 | 0.20 | 0.12 | -50.00 % | 30 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.06 | 0.73 | 0.41 | -31.67 % | 44 | 16 |
| 205.00 | 0.15 | 0.65 | 0.65 | -43.48 % | 59 | 187 |
| 207.50 | 0.46 | 1.35 | 0.95 | -36.24 % | 87 | 136 |
| 210.00 | 1.08 | 1.90 | 1.50 | -21.87 % | 105 | 331 |
| 212.50 | 1.45 | 3.10 | 2.85 | 14.46 % | 51 | 71 |
| 215.00 | 2.75 | 5.00 | 3.70 | -11.90 % | 106 | 139 |
| 217.50 | 3.65 | 6.45 | 6.50 | 40.09 % | 12 | 124 |
| 220.00 | 5.20 | 8.50 | 8.92 | 29.65 % | 2 | 54 |
| 222.50 | 7.60 | 10.95 | 11.95 | 66.67 % | 5 | 51 |
| 225.00 | 9.55 | 13.30 | 13.90 | 11.65 % | 1 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
