News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 61 | Day's Range | 7.54 - 8.60 |
| Open | 7.75 | Prev Close | 7.18 | Last Trade | 3/27/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 10.80 | 15.15 | 11.69 | -17.73 % | 10 | 10 |
| 200.00 | 9.45 | 14.20 | 11.75 | -13.73 % | 2 | 5 |
| 202.50 | 7.30 | 11.40 | 11.40 | 0.00 % | 0 | 11 |
| 205.00 | 4.50 | 9.15 | 7.95 | -38.70 % | 1 | 4 |
| 207.50 | 2.99 | 6.40 | 10.10 | 0.00 % | 0 | 42 |
| 210.00 | 1.42 | 4.50 | 2.43 | -38.48 % | 33 | 52 |
| 212.50 | 0.57 | 1.32 | 1.32 | -46.12 % | 148 | 69 |
| 215.00 | 0.10 | 0.54 | 0.36 | -62.11 % | 77 | 119 |
| 217.50 | 0.05 | 0.19 | 0.07 | -84.09 % | 40 | 178 |
| 220.00 | 0.01 | 0.04 | 0.04 | -60.00 % | 27 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.48 | 1.23 | 0.48 | 0.00 % | 0 | 11 |
| 200.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 19 | 99 |
| 202.50 | 0.01 | 0.18 | 0.05 | -16.67 % | 10 | 63 |
| 205.00 | 0.01 | 0.14 | 0.05 | -66.67 % | 41 | 177 |
| 207.50 | 0.05 | 0.33 | 0.13 | -50.00 % | 50 | 251 |
| 210.00 | 0.40 | 1.20 | 0.48 | -31.43 % | 159 | 587 |
| 212.50 | 0.65 | 2.00 | 1.65 | 13.79 % | 66 | 109 |
| 215.00 | 1.29 | 5.35 | 2.97 | 9.19 % | 76 | 252 |
| 217.50 | 3.15 | 7.20 | 5.25 | 17.45 % | 24 | 148 |
| 220.00 | 5.90 | 10.30 | 7.54 | 5.01 % | 10 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
