News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 211 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 243 | Day's Range | 1.07 - 1.43 |
| Open | 1.28 | Prev Close | 0.62 | Last Trade | 3/24/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 11.90 | 14.35 | 12.97 | 16.85 % | 1 | 3 |
| 207.50 | 9.70 | 11.85 | 10.10 | 59.06 % | 1 | 42 |
| 210.00 | 7.45 | 9.35 | 8.10 | 80.00 % | 6 | 47 |
| 212.50 | 5.10 | 7.15 | 5.75 | 64.29 % | 16 | 72 |
| 215.00 | 3.20 | 5.10 | 4.19 | 99.52 % | 89 | 181 |
| 217.50 | 1.84 | 2.70 | 2.27 | 138.95 % | 214 | 199 |
| 220.00 | 0.70 | 1.35 | 1.33 | 114.52 % | 211 | 243 |
| 222.50 | 0.33 | 0.66 | 0.61 | 60.53 % | 104 | 39 |
| 225.00 | 0.07 | 0.27 | 0.26 | 116.67 % | 131 | 141 |
| 227.50 | 0.05 | 0.09 | 0.07 | 16.67 % | 101 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.01 | 0.19 | 0.14 | -78.46 % | 32 | 187 |
| 207.50 | 0.10 | 0.29 | 0.22 | -76.84 % | 15 | 192 |
| 210.00 | 0.25 | 0.50 | 0.40 | -73.33 % | 193 | 396 |
| 212.50 | 0.50 | 0.81 | 0.63 | -77.89 % | 104 | 91 |
| 215.00 | 0.80 | 1.57 | 1.26 | -65.95 % | 81 | 183 |
| 217.50 | 1.47 | 2.50 | 2.22 | -65.85 % | 74 | 123 |
| 220.00 | 2.86 | 4.30 | 3.35 | -62.44 % | 14 | 53 |
| 222.50 | 4.05 | 6.10 | 5.06 | -57.66 % | 4 | 52 |
| 225.00 | 6.30 | 8.50 | 7.46 | -46.33 % | 55 | 138 |
| 227.50 | 8.55 | 10.85 | 18.68 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
