ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brompton Canadian Cash Flow Kings ETF

Brompton Canadian Cash Flow Kings ETF (KNGC)

10.80
-0.10
(-0.92%)
Closed February 17 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.80
Bid
10.74
Ask
10.86
Volume
1,980
10.83 Day's Range 10.91
0.00 52 Week Range 0.00
Previous Close
10.90
Open
10.91
Last Trade
500
@
10.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KNGC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
jeddiemack jeddiemack 4 minutes ago
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA
Brapp Brapp 4 minutes ago
The DOT has had a lot to handle over the past couple weeks.
TGLO
RickNagra RickNagra 6 minutes ago
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SI
FNMA
Buellersback Buellersback 6 minutes ago
FOR NEW EYES ON RGLG:

I'll say it again, I've never been so bullish about RGLG.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be O
RGLG
arizona1 arizona1 7 minutes ago
Is anyone else worried we might not get our SS checks next month ? Or am I just being paranoid?
Almosthere Almosthere 8 minutes ago
You have been saying the same thing for 7 years now. Yet nothing you have predicted has actually happend.
LQMT
HGilS HGilS 8 minutes ago
Yours appear in bold and black ink. in my list. Hard not to see your posts.
ELTP
blackhawks blackhawks 9 minutes ago
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret 10 minutes ago
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 11 minutes ago
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS
Genz2 Genz2 11 minutes ago
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

https://www.globaltimes.cn/page/202502/1328225.shtml

After reading these two articles it appears that China could really use Wave to combat APT’s!! Shouldn’t Wave do
crowin crowin 11 minutes ago
Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.
RDAR
77Port 77Port 12 minutes ago
MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership
LTBR
ron_66271 ron_66271 12 minutes ago
Park, The Code Name for JPM.

Please check out the JPM address.

West referenced the code name WMB in the Project West Discovery Document #1997
I know is document very well.
All 825 PDF pages.
JPM lost.
41.6, “Willful M
JPM WMB
josh_c1981 josh_c1981 12 minutes ago
Long time BRGO bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BRGO
Alpha14 Alpha14 13 minutes ago
Institutions loaded up on this Friday it seems
FOXO
brooklyn137 brooklyn137 14 minutes ago
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 14 minutes ago
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback 14 minutes ago
Keep track of RGLG (in process of merging with Entrex), soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float so locked up before despite over a year long delay. It's been a frustrating wait due to FINRA incompetence which prevented a
RGLG
Viewmont Viewmont 15 minutes ago
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 15 minutes ago
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 15 minutes ago
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 16 minutes ago
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP