Brompton Canadian Cash F... Stock Quote KNGC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Canadian Cash Flow Kings ETF (KNGC) Quote

Brompton Canadian Cash Flow Kings ETF (KNGC)

10.83

-0.07

( -0.64% )

Updated: 14:38:10

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.83

Bid

10.81

Ask

10.84

Volume

2,120

10.83 Day's Range 10.89

0.00 52 Week Range 0.00

Previous Close

10.90

Open

10.89

Last Trade

Last Trade Time

14:05:31

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Brompton Funds Special Year End Distribution Update

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: KNGC, KNGU, KNGX) – On December 13, 2024, Brompton Funds announced special year end estimated distributions for Brompton Canadian Cash Flow Kings...

Brompton Funds Declare Distributions and Special Year End Distributions

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- (TSX: KNGC, KNGU, KNGX) – Brompton Funds announces quarterly distributions payable on January 15, 2025 to unitholders of record on December 31, 2024...

Brompton Announces the Launch of Brompton Canadian Cash Flow Kings ETF and Brompton U.S. Cash Flow Kings ETF

TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- (TSX: KNGC, KNGU) Brompton Funds Limited (the “Manager”) is pleased to announce that Brompton Canadian Cash Flow Kings ETF (“KNGC”) and Brompton U.S...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	$ 1.16 (100.00%)	197.75M
RNAZTransCode Therapeutics Inc	$ 11.70 (71.30%)	34.82M
DGNXDiginex Ltd	$ 14.80 (57.11%)	1.4M
TRIBTrinity Biotech PLC	$ 1.16 (52.63%)	106.73M
YIBOPlanet Image International Ltd	$ 4.43 (43.83%)	52.8M
LPTXLeap Therapeutics Inc	$ 0.6611 (-70.62%)	10.61M
STSSSharps Technology Inc	$ 0.4643 (-68.20%)	16.89M
SABSSAB Biotherapeutics Inc	$ 2.40 (-44.95%)	1.24M
INKTMiNK Therapeutics Inc	$ 5.06 (-42.75%)	233.45k
MGOLMGO Global Inc	$ 0.16395 (-42.07%)	21.17M
NVDANVIDIA Corporation	$ 127.04 (7.28%)	431.32M
HEPAHepion Pharmaceuticals Inc	$ 0.2351 (42.48%)	301.41M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5594 (35.74%)	278.49M
SLXNSilexion Therapeutics Corporation	$ 1.165 (100.86%)	197.75M
TRIBTrinity Biotech PLC	$ 1.1697 (53.91%)	106.74M

dennisdave

dennisdave 3 minutes ago

We must be close, Mike’s doing another pain dance.
yeah Mikes complaining about losing a huge part of his investment up till this day is inexcusable. Why he cant he just can not undergo the torture your cult leader such as yourself is beyond me.

Greedy G

Greedy G 4 minutes ago

~bought 1/30 $544 calls @.10c

$PennyMover

$PennyMover 4 minutes ago

Level two shows X amount on the ask. Can anyone see if the ask getting smaller once a buyer buys?
Just want to know if the MM add shares after a buy to the ask

ham n slam

ham n slam 4 minutes ago

settlement between .12 to .20 ..theres your prediction

weedtrader420

weedtrader420 4 minutes ago

Dumb&dumber4long

Dumb&dumber4long 4 minutes ago

then December intra-day high of $1.30

Seminole Red

Seminole Red 5 minutes ago

70 Bodies Found in Cartel Graves in Mexican State Bordering New Mexico

https://www.breitbart.com/border/2025/01/27/more-than-70-bodies-found-in-cartel-graves-in-mexican-border-state/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIGE7pleHRuA2FlbQIxMQABHfe035_YRsUVmBvt2ezbKOevkyT

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

Bought plenty of 3’s this month and Just took a little beer money at .0044 while we wait on the news for a nice run for my core position.

Debunkinator

Debunkinator 5 minutes ago

Buy: 18,211,313 Neutral: 5,392,430 Sell: 3,366,000

Chartmaster

Chartmaster 5 minutes ago

KEY REVERSAL WEEK ALERT! And right after the gap filled Monday morning

rbb

rbb 5 minutes ago

the little hits keep coming... nice reversal happening.... FDCT

Investor082

Investor082 5 minutes ago

Haha, yes! Also, Greg Zivic on Twitter would be a good indicator.

Monksdream

Monksdream 5 minutes ago

AMZN (own it) new all time high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/hiuwlIMG_4930.gif

trader_ron

trader_ron 5 minutes ago

$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c

trader_ron

trader_ron 5 minutes ago

$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c

newmedman

newmedman 5 minutes ago

MAGA: The U.S. has never been more respected by foreign nations!

Denmark:
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bpqaqye6fpknwhsdspxtmtj2/bafkreictiqddci5rs264fpv6y4vb7cptvg37mqto7ishuffknd7zkd2uua@jpeg

Nelson2

Nelson2 6 minutes ago

Wowzer!
I think we’re on to something boyz!

GLTA

BLULLISH

BLULLISH 6 minutes ago

YES AND PROUDLY- 100%-200%-1000%-BREAKOUTS BETTER THAN SAVINGS ACCOUNT RETURNS OF .50% HAHAHAHAHA RAAAAAAHH GO $DBMM

Orange Cassidy

Orange Cassidy 6 minutes ago

No idea what you just said but best of luck to you!

SPANISH_gladiator

SPANISH_gladiator 6 minutes ago

ask first position, i´ve seen 0.0007.

stop changing name jajajaja

Seminole Red

Seminole Red 6 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/475424325_18460166908065824_1099770526024155533_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z35congA5-EQ7kNvgHmEyha&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AKOHOZdUChctUeKKxnzQJGc&oh=00_AYBn67aLZIpKdPEE3RmgHnh0eU8ETm4npbLGpqO0Is2eZg&oe=679F0

trunkmonk

trunkmonk 6 minutes ago

I think they are afraid to get in the way and get plowed under by 11,000 documents????

Brompton Canadian Cash F...

Delayed Upgrade Clock