ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.02
0.105
( 2.14% )
Updated: 13:27:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.904.103.804.000.000.00 %0112-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.150.200.250.1750.0525.00 %5223913:02:23
8.000.050.150.160.100.016.67 %2035512:05:13
9.000.000.000.000.000.000.00 %00-
10.000.050.150.100.100.000.00 %0158-
11.000.000.000.000.000.000.00 %00-
12.000.000.150.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %0147-
3.000.050.100.100.0750.000.00 %2948311:40:45
4.000.100.200.150.15-0.05-25.00 %6334412:37:21
5.000.500.600.500.55-0.17-25.37 %7820612:52:37
6.001.201.301.301.25-0.18-12.16 %32710:18:13
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.004.805.206.805.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.008.709.306.659.000.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
$ 1.03
(33.94%)
12.39M
BENFBeneficient
$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.5101
(-2.23%)
110.13M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 3 minutes ago
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 3 minutes ago
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ 3 minutes ago
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks 4 minutes ago
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 4 minutes ago
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 4 minutes ago
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth 4 minutes ago
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks 4 minutes ago
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr 4 minutes ago
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert 5 minutes ago
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream 5 minutes ago
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 5 minutes ago
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz 5 minutes ago
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 6 minutes ago
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs 6 minutes ago
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab 6 minutes ago
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 6 minutes ago
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream 6 minutes ago
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 6 minutes ago
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb 7 minutes ago
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg 7 minutes ago
.245
NWBO
RickNagra RickNagra 7 minutes ago
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 8 minutes ago
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM