News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.40 | 4.50 | 0.00 % | 0 | 310 |
| 8.00 | 3.80 | 4.00 | 3.44 | 0.00 % | 0 | 816 |
| 9.00 | 2.85 | 2.95 | 2.70 | 8.87 % | 4 | 1,544 |
| 10.00 | 1.85 | 1.95 | 1.90 | 26.67 % | 354 | 6,198 |
| 11.00 | 0.90 | 0.95 | 0.91 | 75.00 % | 961 | 14,201 |
| 12.00 | 0.20 | 0.25 | 0.25 | 78.57 % | 763 | 7,306 |
| 13.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 33 | 3,603 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,292 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,053 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 53 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 592 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 640 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,143 |
| 11.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 35 | 2,528 |
| 12.00 | 0.30 | 0.40 | 0.40 | -47.37 % | 9 | 205 |
| 13.00 | 1.10 | 1.20 | 1.95 | 0.00 % | 0 | 6 |
| 14.00 | 2.05 | 2.25 | 2.30 | 0.00 % | 5 | 0 |
| 15.00 | 3.00 | 3.20 | 3.80 | 0.00 % | 0 | 10 |
| 16.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
