News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 3.20 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 24.67 | 1.95 | 3.30 | 3.28 | 2.625 | 0.00 | 0.00 % | 0 | 51 | - |
| 25.00 | 2.40 | 2.95 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.33 | 2.30 | 2.55 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.67 | 2.05 | 3.30 | 1.90 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 26.00 | 1.65 | 1.95 | 1.72 | 1.80 | -0.18 | -9.47 % | 4 | 121 | 3/21/2025 |
| 26.33 | 1.30 | 2.30 | 1.30 | 1.80 | -0.40 | -23.53 % | 3 | 97 | 3/21/2025 |
| 26.67 | 0.80 | 1.30 | 1.05 | 1.05 | -0.30 | -22.22 % | 2 | 291 | 3/21/2025 |
| 27.00 | 0.75 | 0.90 | 0.78 | 0.825 | -0.21 | -21.21 % | 90 | 713 | 3/21/2025 |
| 27.33 | 0.55 | 0.65 | 0.55 | 0.60 | -0.19 | -25.68 % | 117 | 949 | 3/21/2025 |
| 27.67 | 0.35 | 0.40 | 0.35 | 0.375 | -0.17 | -32.69 % | 136 | 405 | 3/21/2025 |
| 28.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.08 | -25.00 % | 554 | 2,712 | 3/21/2025 |
| 28.33 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 177 | 1,274 | 3/21/2025 |
| 28.67 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 128 | 2,375 | 3/21/2025 |
| 29.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 46 | 3,816 | 3/21/2025 |
| 29.33 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 1,041 | 3/21/2025 |
| 29.67 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 738 | - |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,051 | - |
| 31.67 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 4,080 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 186 | - |
| 24.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,920 | - |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 444 | - |
| 25.33 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 173 | 3/21/2025 |
| 25.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 219 | 3/21/2025 |
| 26.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 211 | 847 | 3/21/2025 |
| 26.33 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 3 | 428 | 3/21/2025 |
| 26.67 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 15 | 796 | 3/21/2025 |
| 27.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.04 | 26.67 % | 190 | 2,155 | 3/21/2025 |
| 27.33 | 0.25 | 0.30 | 0.28 | 0.275 | 0.06 | 27.27 % | 44 | 364 | 3/21/2025 |
| 27.67 | 0.40 | 0.45 | 0.50 | 0.425 | 0.15 | 42.86 % | 240 | 686 | 3/21/2025 |
| 28.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.10 | 20.00 % | 123 | 1,213 | 3/21/2025 |
| 28.33 | 0.80 | 0.95 | 0.85 | 0.875 | 0.10 | 13.33 % | 5 | 532 | 3/21/2025 |
| 28.67 | 1.05 | 1.30 | 1.03 | 1.175 | 0.00 | 0.00 % | 0 | 335 | - |
| 29.00 | 0.85 | 1.65 | 1.31 | 1.25 | 0.00 | 0.00 % | 0 | 131 | - |
| 29.33 | 1.60 | 2.05 | 2.02 | 1.825 | 0.00 | 0.00 % | 0 | 167 | - |
| 29.67 | 1.95 | 2.30 | 1.15 | 2.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.60 | 2.65 | 2.30 | 1.625 | 0.00 | 0.00 % | 0 | 102 | - |
| 31.67 | 3.40 | 4.90 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 57 | - |
| 33.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
